| Jun 06 2026 |
1043 |
318.43 |
| Jun 06 2026 |
1201 |
318.43 |
| Jun 02 2026 |
1012 |
318.43 |
| Jun 02 2026 |
1177 |
318.43 |
| May 26 2026 |
1007 |
318.43 |
| May 26 2026 |
1158 |
318.43 |
| May 19 2026 |
1028 |
318.43 |
| May 19 2026 |
1326 |
318.43 |
| May 12 2026 |
1061 |
318.43 |
| May 12 2026 |
1359 |
318.43 |
| May 05 2026 |
985 |
318.43 |
| May 05 2026 |
1303 |
318.43 |
| Apr 28 2026 |
1037 |
318.43 |
| Apr 28 2026 |
1283 |
318.43 |
| Apr 21 2026 |
2830 |
394.84 |
| Apr 21 2026 |
3516 |
394.84 |
| Apr 14 2026 |
2879 |
394.84 |
| Apr 14 2026 |
3561 |
394.84 |
| Apr 07 2026 |
2903 |
394.84 |
| Apr 07 2026 |
3536 |
394.84 |
| Mar 31 2026 |
2906 |
394.84 |
| Mar 31 2026 |
3427 |
394.84 |
| Mar 24 2026 |
4237 |
399.5 |
| Mar 24 2026 |
5649 |
399.5 |
| Mar 17 2026 |
4299 |
399.5 |
| Mar 17 2026 |
5668 |
399.5 |
| Mar 10 2026 |
4256 |
399.5 |
| Mar 10 2026 |
5671 |
399.5 |
| Mar 03 2026 |
4316 |
399.5 |
| Mar 03 2026 |
5728 |
399.5 |
| Feb 24 2026 |
4173 |
399.5 |
| Feb 24 2026 |
5593 |
399.5 |
| Feb 17 2026 |
4168 |
399.5 |
| Feb 17 2026 |
5656 |
399.5 |
| Feb 10 2026 |
4185 |
399.5 |
| Feb 10 2026 |
5710 |
399.5 |
| Feb 03 2026 |
4204 |
399.5 |
| Feb 03 2026 |
5725 |
399.5 |
| Jan 27 2026 |
4225 |
399.5 |
| Jan 27 2026 |
5752 |
399.5 |
| Jan 20 2026 |
4260 |
399.5 |
| Jan 20 2026 |
5784 |
399.5 |
| Jan 13 2026 |
4271 |
399.5 |
| Jan 13 2026 |
5797 |
399.5 |
| Jan 06 2026 |
4272 |
399.5 |
| Jan 06 2026 |
5797 |
399.5 |
| Dec 30 2025 |
4283 |
399.5 |
| Dec 30 2025 |
5802 |
399.5 |
| Dec 23 2025 |
4285 |
399.5 |
| Dec 23 2025 |
5791 |
399.5 |
| Dec 16 2025 |
4285 |
399.5 |
| Dec 16 2025 |
5806 |
399.5 |
| Dec 09 2025 |
4285 |
399.5 |
| Dec 09 2025 |
5806 |
399.5 |
| Dec 02 2025 |
4285 |
399.5 |
| Dec 02 2025 |
5808 |
399.5 |
| Nov 25 2025 |
4285 |
399.5 |
| Nov 25 2025 |
5808 |
399.5 |
| Nov 18 2025 |
4285 |
399.5 |
| Nov 18 2025 |
5808 |
399.5 |
| Nov 11 2025 |
4281 |
399.5 |
| Nov 11 2025 |
5801 |
399.5 |
| Nov 04 2025 |
4282 |
399.5 |
| Nov 04 2025 |
5802 |
399.5 |
| Oct 28 2025 |
4282 |
399.5 |
| Oct 28 2025 |
5822 |
399.5 |
| Oct 21 2025 |
4282 |
399.5 |
| Oct 21 2025 |
5829 |
399.5 |
| Oct 14 2025 |
4282 |
399.5 |
| Oct 14 2025 |
5832 |
399.5 |
| Oct 07 2025 |
1008 |
322.24 |
| Oct 07 2025 |
4280 |
399.5 |
| Oct 07 2025 |
5108 |
380.19 |
| Sep 30 2025 |
1016 |
322.24 |
| Sep 30 2025 |
4277 |
399.5 |
| Sep 30 2025 |
5111 |
380.19 |
| Sep 23 2025 |
1017 |
322.24 |
| Sep 23 2025 |
4303 |
399.5 |
| Sep 23 2025 |
5121 |
380.19 |
| Sep 16 2025 |
1014 |
322.24 |
| Sep 16 2025 |
4312 |
399.5 |
| Sep 16 2025 |
5137 |
380.19 |
| Sep 09 2025 |
927 |
322.24 |
| Sep 09 2025 |
4312 |
399.5 |
| Sep 09 2025 |
5140 |
380.19 |
| Sep 02 2025 |
940 |
322.24 |
| Sep 02 2025 |
4232 |
399.5 |
| Sep 02 2025 |
5079 |
380.19 |
| Aug 26 2025 |
959 |
322.24 |
| Aug 26 2025 |
4294 |
399.5 |
| Aug 26 2025 |
5166 |
380.19 |
| Aug 19 2025 |
905 |
322.24 |
| Aug 19 2025 |
4307 |
402.07 |
| Aug 19 2025 |
5237 |
382.11 |
| Aug 12 2025 |
905 |
322.24 |
| Aug 12 2025 |
4051 |
392.09 |
| Aug 12 2025 |
5089 |
378.12 |
| Aug 05 2025 |
898 |
322.24 |
| Aug 05 2025 |
4085 |
392.09 |
| Aug 05 2025 |
5119 |
378.12 |
| Jul 29 2025 |
899 |
322.24 |
| Jul 29 2025 |
4030 |
392.09 |
| Jul 29 2025 |
5095 |
378.12 |
| Jul 22 2025 |
904 |
322.24 |
| Jul 22 2025 |
4131 |
392.09 |
| Jul 22 2025 |
5186 |
378.12 |
| Jul 15 2025 |
905 |
322.24 |
| Jul 15 2025 |
4074 |
392.09 |
| Jul 15 2025 |
5176 |
378.12 |
| Jul 08 2025 |
931 |
322.24 |
| Jul 08 2025 |
4064 |
392.09 |
| Jul 08 2025 |
5211 |
378.12 |
| Jul 01 2025 |
927 |
322.24 |
| Jul 01 2025 |
4013 |
392.09 |
| Jul 01 2025 |
5202 |
378.12 |
| Jun 24 2025 |
778 |
322.24 |
| Jun 24 2025 |
4049 |
392.09 |
| Jun 24 2025 |
5199 |
378.12 |
| Jun 17 2025 |
794 |
322.24 |
| Jun 17 2025 |
4072 |
392.63 |
| Jun 17 2025 |
4626 |
362.83 |
| Jun 10 2025 |
817 |
322.24 |
| Jun 10 2025 |
3345 |
363.31 |
| Jun 10 2025 |
3865 |
345.99 |
| Jun 03 2025 |
831 |
322.24 |
| Jun 03 2025 |
3370 |
363.31 |
| Jun 03 2025 |
3853 |
345.99 |
| May 27 2025 |
860 |
322.24 |
| May 27 2025 |
3359 |
363.31 |
| May 27 2025 |
3843 |
345.99 |
| May 20 2025 |
978 |
322.24 |
| May 20 2025 |
3419 |
363.31 |
| May 20 2025 |
3927 |
345.99 |
| May 13 2025 |
1011 |
322.24 |
| May 13 2025 |
3425 |
363.31 |
| May 13 2025 |
3930 |
345.99 |
| May 06 2025 |
1002 |
322.24 |
| May 06 2025 |
3393 |
363.31 |
| May 06 2025 |
3903 |
345.99 |
| Apr 29 2025 |
1011 |
322.24 |
| Apr 29 2025 |
3430 |
363.31 |
| Apr 29 2025 |
3985 |
345.99 |
| Apr 22 2025 |
959 |
322.24 |
| Apr 22 2025 |
3438 |
363.31 |
| Apr 22 2025 |
4032 |
345.99 |
| Apr 15 2025 |
964 |
322.24 |
| Apr 15 2025 |
3440 |
363.31 |
| Apr 15 2025 |
4050 |
345.99 |
| Apr 08 2025 |
993 |
322.24 |
| Apr 08 2025 |
3479 |
363.31 |
| Apr 08 2025 |
4129 |
345.99 |
| Apr 01 2025 |
974 |
322.24 |
| Apr 01 2025 |
3593 |
368.12 |
| Apr 01 2025 |
4122 |
345.99 |
| Mar 25 2025 |
996 |
322.24 |
| Mar 25 2025 |
3570 |
368.12 |
| Mar 25 2025 |
4098 |
345.99 |
| Mar 18 2025 |
965 |
322.24 |
| Mar 18 2025 |
3613 |
368.12 |
| Mar 18 2025 |
4119 |
345.99 |
| Mar 11 2025 |
967 |
322.24 |
| Mar 11 2025 |
3578 |
368.12 |
| Mar 11 2025 |
4110 |
345.99 |
| Mar 04 2025 |
948 |
322.24 |
| Mar 04 2025 |
3590 |
368.12 |
| Mar 04 2025 |
4121 |
345.99 |
| Feb 25 2025 |
960 |
322.24 |
| Feb 25 2025 |
3565 |
368.12 |
| Feb 25 2025 |
4086 |
345.99 |
| Feb 18 2025 |
952 |
322.24 |
| Feb 18 2025 |
3572 |
368.12 |
| Feb 18 2025 |
4095 |
345.99 |
| Feb 11 2025 |
949 |
322.24 |
| Feb 11 2025 |
3566 |
368.12 |
| Feb 11 2025 |
4111 |
345.99 |
| Feb 04 2025 |
945 |
322.24 |
| Feb 04 2025 |
3551 |
368.12 |
| Feb 04 2025 |
4097 |
345.99 |
| Jan 29 2025 |
916 |
322.24 |
| Jan 29 2025 |
3537 |
368.12 |
| Jan 29 2025 |
4091 |
345.99 |
| Jan 22 2025 |
934 |
322.24 |
| Jan 22 2025 |
3557 |
368.12 |
| Jan 22 2025 |
4090 |
345.99 |
| Jan 15 2025 |
945 |
322.24 |
| Jan 15 2025 |
3555 |
368.12 |
| Jan 15 2025 |
4087 |
345.99 |
| Jan 08 2025 |
945 |
322.24 |
| Jan 08 2025 |
3533 |
368.12 |
| Jan 08 2025 |
4057 |
345.99 |
| Jan 01 2025 |
945 |
322.24 |
| Jan 01 2025 |
3537 |
368.12 |
| Jan 01 2025 |
4059 |
345.99 |
| Dec 25 2024 |
945 |
322.24 |
| Dec 25 2024 |
3530 |
368.12 |
| Dec 25 2024 |
4055 |
345.99 |
| Dec 18 2024 |
950 |
322.24 |
| Dec 18 2024 |
3530 |
368.12 |
| Dec 18 2024 |
4051 |
345.99 |
| Dec 11 2024 |
950 |
322.24 |
| Dec 11 2024 |
3528 |
368.12 |
| Dec 11 2024 |
4047 |
345.99 |
| Dec 04 2024 |
950 |
322.24 |
| Dec 04 2024 |
3528 |
368.12 |
| Dec 04 2024 |
4048 |
345.99 |
| Nov 27 2024 |
950 |
322.24 |
| Nov 27 2024 |
3528 |
368.12 |
| Nov 27 2024 |
4048 |
345.99 |
| Nov 20 2024 |
950 |
322.24 |
| Nov 20 2024 |
3527 |
368.12 |
| Nov 20 2024 |
4048 |
345.99 |
| Nov 13 2024 |
950 |
322.24 |
| Nov 13 2024 |
3524 |
368.12 |
| Nov 13 2024 |
4044 |
345.99 |
| Nov 06 2024 |
954 |
322.24 |
| Nov 06 2024 |
3526 |
368.12 |
| Nov 06 2024 |
4038 |
345.99 |
| Oct 30 2024 |
898 |
322.24 |
| Oct 30 2024 |
3501 |
368.12 |
| Oct 30 2024 |
4026 |
345.99 |
| Oct 23 2024 |
898 |
322.24 |
| Oct 23 2024 |
3510 |
368.12 |
| Oct 23 2024 |
4247 |
345.99 |
| Oct 16 2024 |
898 |
322.24 |
| Oct 16 2024 |
3511 |
368.12 |
| Oct 16 2024 |
4252 |
345.99 |
| Oct 09 2024 |
3499 |
368.12 |
| Oct 09 2024 |
5161 |
368.12 |
| Oct 02 2024 |
8030 |
562.62 |
| Oct 02 2024 |
3499 |
368.12 |
| Oct 02 2024 |
4787 |
359.18 |
| Sep 25 2024 |
7802 |
562.62 |
| Sep 25 2024 |
3489 |
368.12 |
| Sep 25 2024 |
4784 |
359.18 |
| Sep 18 2024 |
7794 |
562.62 |
| Sep 18 2024 |
3472 |
368.12 |
| Sep 18 2024 |
4742 |
359.18 |
| Sep 11 2024 |
7776 |
562.62 |
| Sep 11 2024 |
3452 |
368.12 |
| Sep 11 2024 |
4746 |
359.18 |
| Sep 04 2024 |
8164 |
562.62 |
| Sep 04 2024 |
3409 |
368.12 |
| Sep 04 2024 |
4679 |
359.18 |
| Aug 28 2024 |
8220 |
562.62 |
| Aug 28 2024 |
3406 |
368.12 |
| Aug 28 2024 |
4725 |
359.18 |
| Aug 21 2024 |
8300 |
562.62 |
| Aug 21 2024 |
3884 |
386.68 |
| Aug 21 2024 |
5504 |
377.74 |
| Aug 14 2024 |
8183 |
562.62 |
| Aug 14 2024 |
4438 |
416.27 |
| Aug 14 2024 |
5964 |
391.88 |
| Aug 07 2024 |
8165 |
562.62 |
| Aug 07 2024 |
4437 |
416.27 |
| Aug 07 2024 |
5981 |
391.88 |
| Jul 31 2024 |
8301 |
562.62 |
| Jul 31 2024 |
4187 |
405.25 |
| Jul 31 2024 |
5984 |
391.88 |
| Jul 24 2024 |
8259 |
562.62 |
| Jul 24 2024 |
4231 |
405.25 |
| Jul 24 2024 |
5920 |
391.88 |
| Jul 17 2024 |
8216 |
562.62 |
| Jul 17 2024 |
4317 |
405.25 |
| Jul 17 2024 |
5964 |
391.88 |
| Jul 10 2024 |
7917 |
562.62 |
| Jul 10 2024 |
4237 |
405.25 |
| Jul 10 2024 |
5901 |
391.88 |
| Jul 03 2024 |
8088 |
562.62 |
| Jul 03 2024 |
4259 |
405.25 |
| Jul 03 2024 |
5943 |
391.88 |
| Jun 26 2024 |
7913 |
562.62 |
| Jun 26 2024 |
4148 |
405.25 |
| Jun 26 2024 |
5895 |
391.88 |
| Jun 19 2024 |
7903 |
562.62 |
| Jun 19 2024 |
4778 |
428.31 |
| Jun 19 2024 |
6381 |
403.92 |
| Jun 12 2024 |
7815 |
562.62 |
| Jun 12 2024 |
5133 |
454.23 |
| Jun 12 2024 |
7664 |
441.02 |
| Jun 05 2024 |
7777 |
562.62 |
| Jun 05 2024 |
5137 |
452.76 |
| Jun 05 2024 |
7306 |
428.37 |
| May 29 2024 |
7868 |
562.62 |
| May 29 2024 |
4890 |
436.37 |
| May 29 2024 |
7153 |
423 |
| May 22 2024 |
8312 |
562.62 |
| May 22 2024 |
4937 |
436.37 |
| May 22 2024 |
7196 |
423 |
| May 15 2024 |
8378 |
562.62 |
| May 15 2024 |
4973 |
436.37 |
| May 15 2024 |
7122 |
423 |
| May 08 2024 |
8336 |
562.62 |
| May 08 2024 |
5196 |
451.82 |
| May 08 2024 |
7220 |
427.43 |
| May 01 2024 |
8521 |
562.62 |
| May 01 2024 |
5241 |
451.82 |
| May 01 2024 |
7338 |
427.43 |
| Apr 24 2024 |
11355 |
562.62 |
| Apr 24 2024 |
7957 |
451.82 |
| Apr 24 2024 |
10569 |
427.43 |
| Apr 17 2024 |
11406 |
562.62 |
| Apr 17 2024 |
7913 |
451.82 |
| Apr 17 2024 |
10791 |
427.43 |
| Apr 10 2024 |
11475 |
562.62 |
| Apr 10 2024 |
7908 |
451.82 |
| Apr 10 2024 |
10757 |
427.43 |
| Apr 03 2024 |
11247 |
562.62 |
| Apr 03 2024 |
8067 |
458.13 |
| Apr 03 2024 |
10761 |
427.43 |
| Mar 27 2024 |
11313 |
562.62 |
| Mar 27 2024 |
8035 |
458.13 |
| Mar 27 2024 |
10781 |
427.43 |
| Mar 21 2024 |
11401 |
562.62 |
| Mar 21 2024 |
8068 |
458.13 |
| Mar 21 2024 |
10797 |
427.43 |
| Mar 14 2024 |
11335 |
562.62 |
| Mar 14 2024 |
8037 |
458.13 |
| Mar 14 2024 |
10669 |
427.43 |
| Mar 07 2024 |
11369 |
562.62 |
| Mar 07 2024 |
8089 |
458.13 |
| Mar 07 2024 |
10698 |
427.43 |
| Feb 29 2024 |
11428 |
562.62 |
| Feb 29 2024 |
8096 |
458.13 |
| Feb 29 2024 |
10775 |
427.43 |
| Feb 22 2024 |
11398 |
562.62 |
| Feb 22 2024 |
8051 |
458.13 |
| Feb 22 2024 |
10726 |
427.43 |
| Feb 15 2024 |
11257 |
562.62 |
| Feb 15 2024 |
8073 |
458.13 |
| Feb 15 2024 |
10707 |
427.43 |
| Feb 08 2024 |
11294 |
562.62 |
| Feb 08 2024 |
8075 |
458.13 |
| Feb 08 2024 |
10668 |
427.43 |
| Feb 01 2024 |
11255 |
562.62 |
| Feb 01 2024 |
8128 |
458.13 |
| Feb 01 2024 |
10551 |
427.43 |
| Jan 25 2024 |
11183 |
562.62 |
| Jan 25 2024 |
8134 |
458.13 |
| Jan 25 2024 |
10540 |
427.43 |
| Jan 18 2024 |
11183 |
562.62 |
| Jan 18 2024 |
8137 |
458.13 |
| Jan 18 2024 |
10535 |
427.43 |
| Jan 11 2024 |
11183 |
562.62 |
| Jan 11 2024 |
8137 |
458.13 |
| Jan 11 2024 |
10534 |
427.43 |
| Jan 04 2024 |
11183 |
562.62 |
| Jan 04 2024 |
8138 |
458.13 |
| Jan 04 2024 |
10523 |
427.43 |
| Dec 28 2023 |
11183 |
562.62 |
| Dec 28 2023 |
8141 |
458.13 |
| Dec 28 2023 |
10520 |
427.43 |
| Dec 21 2023 |
11183 |
562.62 |
| Dec 21 2023 |
8141 |
458.13 |
| Dec 21 2023 |
10520 |
427.43 |
| Dec 14 2023 |
11183 |
562.62 |
| Dec 14 2023 |
8140 |
458.13 |
| Dec 14 2023 |
10518 |
427.43 |
| Dec 07 2023 |
11183 |
562.62 |
| Dec 07 2023 |
8140 |
458.13 |
| Dec 07 2023 |
10519 |
427.43 |
| Nov 30 2023 |
11176 |
562.62 |
| Nov 30 2023 |
8136 |
458.13 |
| Nov 30 2023 |
10515 |
427.43 |
| Nov 23 2023 |
11176 |
562.62 |
| Nov 23 2023 |
8136 |
458.13 |
| Nov 23 2023 |
10513 |
427.43 |
| Nov 16 2023 |
11178 |
562.62 |
| Nov 16 2023 |
8135 |
458.13 |
| Nov 16 2023 |
10510 |
427.43 |
| Nov 09 2023 |
11129 |
562.62 |
| Nov 09 2023 |
8131 |
458.13 |
| Nov 09 2023 |
10500 |
427.43 |
| Nov 02 2023 |
11120 |
562.62 |
| Nov 02 2023 |
8131 |
458.13 |
| Nov 02 2023 |
10500 |
427.43 |
| Oct 26 2023 |
11085 |
562.62 |
| Oct 26 2023 |
8170 |
458.13 |
| Oct 26 2023 |
10467 |
427.43 |
| Oct 19 2023 |
11120 |
562.62 |
| Oct 19 2023 |
8171 |
458.13 |
| Oct 19 2023 |
10418 |
427.43 |
| Oct 12 2023 |
11083 |
562.62 |
| Oct 12 2023 |
8183 |
458.13 |
| Oct 12 2023 |
10416 |
427.43 |
| Oct 05 2023 |
8183 |
458.13 |
| Oct 05 2023 |
11893 |
458.13 |
| Sep 28 2023 |
8186 |
458.13 |
| Sep 28 2023 |
12002 |
458.13 |
| Sep 21 2023 |
8184 |
458.13 |
| Sep 21 2023 |
11986 |
458.13 |
| Sep 14 2023 |
8205 |
458.13 |
| Sep 14 2023 |
12035 |
458.13 |
| Sep 07 2023 |
8220 |
458.13 |
| Sep 07 2023 |
12087 |
458.13 |
| Aug 31 2023 |
8294 |
458.13 |
| Aug 31 2023 |
12130 |
458.13 |
| Aug 24 2023 |
8482 |
467.93 |
| Aug 24 2023 |
12434 |
467.93 |
| Aug 17 2023 |
8506 |
467.93 |
| Aug 17 2023 |
12484 |
467.93 |
| Aug 10 2023 |
8498 |
467.93 |
| Aug 10 2023 |
12517 |
467.93 |
| Aug 03 2023 |
8563 |
472.24 |
| Aug 03 2023 |
12636 |
472.24 |
| Jul 27 2023 |
8560 |
472.24 |
| Jul 27 2023 |
12633 |
472.24 |
| Jul 20 2023 |
8603 |
472.24 |
| Jul 20 2023 |
12560 |
472.24 |
| Jul 13 2023 |
8599 |
472.24 |
| Jul 13 2023 |
12559 |
472.24 |
| Jul 06 2023 |
8627 |
472.24 |
| Jul 06 2023 |
12593 |
472.24 |
| Jun 29 2023 |
8578 |
472.24 |
| Jun 29 2023 |
12565 |
472.24 |
| Jun 22 2023 |
8554 |
472.24 |
| Jun 22 2023 |
12525 |
472.24 |
| Jun 15 2023 |
8473 |
465.9 |
| Jun 15 2023 |
12333 |
465.9 |
| Jun 08 2023 |
7291 |
484.93 |
| Jun 08 2023 |
11120 |
484.93 |
| Jun 01 2023 |
9486 |
541.67 |
| Jun 01 2023 |
14554 |
541.67 |
| May 25 2023 |
9494 |
541.67 |
| May 25 2023 |
14023 |
541.67 |
| May 18 2023 |
9502 |
541.67 |
| May 18 2023 |
14086 |
541.67 |
