| Sep 09 2025 |
830 |
606.73 |
| Sep 09 2025 |
960 |
606.73 |
| Sep 02 2025 |
830 |
606.73 |
| Sep 02 2025 |
980 |
606.73 |
| Aug 26 2025 |
845 |
606.73 |
| Aug 26 2025 |
986 |
606.73 |
| Aug 19 2025 |
851 |
606.73 |
| Aug 19 2025 |
981 |
606.73 |
| Aug 12 2025 |
1516 |
606.73 |
| Aug 12 2025 |
1606 |
606.73 |
| Aug 05 2025 |
1505 |
606.73 |
| Aug 05 2025 |
1606 |
606.73 |
| Jul 29 2025 |
1545 |
606.73 |
| Jul 29 2025 |
1666 |
606.73 |
| Jul 22 2025 |
1528 |
606.73 |
| Jul 22 2025 |
1652 |
606.73 |
| Jul 15 2025 |
1542 |
606.73 |
| Jul 15 2025 |
1656 |
606.73 |
| Jul 08 2025 |
1557 |
606.73 |
| Jul 08 2025 |
1747 |
606.73 |
| Jul 01 2025 |
1578 |
606.73 |
| Jul 01 2025 |
1754 |
606.73 |
| Jun 24 2025 |
1591 |
606.73 |
| Jun 24 2025 |
1700 |
606.73 |
| Jun 17 2025 |
1567 |
606.73 |
| Jun 17 2025 |
1682 |
606.73 |
| Jun 10 2025 |
1577 |
606.73 |
| Jun 10 2025 |
1684 |
606.73 |
| Jun 03 2025 |
1581 |
606.73 |
| Jun 03 2025 |
1669 |
606.73 |
| May 27 2025 |
1584 |
606.73 |
| May 27 2025 |
1690 |
606.73 |
| May 20 2025 |
1581 |
606.73 |
| May 20 2025 |
1779 |
606.73 |
| May 13 2025 |
1576 |
606.73 |
| May 13 2025 |
1772 |
606.73 |
| May 06 2025 |
1552 |
606.73 |
| May 06 2025 |
1810 |
606.73 |
| Apr 29 2025 |
1574 |
606.73 |
| Apr 29 2025 |
1848 |
606.73 |
| Apr 22 2025 |
1577 |
606.73 |
| Apr 22 2025 |
1850 |
606.73 |
| Apr 15 2025 |
1577 |
606.73 |
| Apr 15 2025 |
1876 |
606.73 |
| Apr 08 2025 |
1580 |
606.73 |
| Apr 08 2025 |
1851 |
606.73 |
| Apr 01 2025 |
1599 |
606.73 |
| Apr 01 2025 |
1787 |
606.73 |
| Mar 25 2025 |
1607 |
606.73 |
| Mar 25 2025 |
1820 |
606.73 |
| Mar 18 2025 |
1574 |
606.73 |
| Mar 18 2025 |
1766 |
606.73 |
| Mar 11 2025 |
1551 |
606.73 |
| Mar 11 2025 |
1755 |
606.73 |
| Mar 04 2025 |
1556 |
606.73 |
| Mar 04 2025 |
1745 |
606.73 |
| Feb 25 2025 |
1559 |
606.73 |
| Feb 25 2025 |
1733 |
606.73 |
| Feb 18 2025 |
1545 |
606.73 |
| Feb 18 2025 |
1739 |
606.73 |
| Feb 11 2025 |
1542 |
606.73 |
| Feb 11 2025 |
1721 |
606.73 |
| Feb 04 2025 |
1536 |
606.73 |
| Feb 04 2025 |
1715 |
606.73 |
| Jan 29 2025 |
1528 |
606.73 |
| Jan 29 2025 |
1702 |
606.73 |
| Jan 22 2025 |
1527 |
606.73 |
| Jan 22 2025 |
1706 |
606.73 |
| Jan 15 2025 |
1525 |
606.73 |
| Jan 15 2025 |
1707 |
606.73 |
| Jan 08 2025 |
865 |
606.73 |
| Jan 08 2025 |
1065 |
606.73 |
| Jan 01 2025 |
869 |
606.73 |
| Jan 01 2025 |
1067 |
606.73 |
| Dec 25 2024 |
869 |
606.73 |
| Dec 25 2024 |
1067 |
606.73 |
| Dec 18 2024 |
869 |
606.73 |
| Dec 18 2024 |
1067 |
606.73 |
| Dec 11 2024 |
870 |
606.73 |
| Dec 11 2024 |
1068 |
606.73 |
| Dec 04 2024 |
870 |
606.73 |
| Dec 04 2024 |
1069 |
606.73 |
| Nov 27 2024 |
870 |
606.73 |
| Nov 27 2024 |
1069 |
606.73 |
| Nov 20 2024 |
862 |
606.73 |
| Nov 20 2024 |
1062 |
606.73 |
| Nov 13 2024 |
862 |
606.73 |
| Nov 13 2024 |
1063 |
606.73 |
| Nov 06 2024 |
853 |
606.73 |
| Nov 06 2024 |
1111 |
606.73 |
| Oct 30 2024 |
851 |
606.73 |
| Oct 30 2024 |
1104 |
606.73 |
| Oct 23 2024 |
853 |
606.73 |
| Oct 23 2024 |
1207 |
606.73 |
| Oct 16 2024 |
770 |
606.73 |
| Oct 16 2024 |
1125 |
606.73 |
| Oct 09 2024 |
771 |
606.73 |
| Oct 09 2024 |
1137 |
606.73 |
| Oct 02 2024 |
758 |
606.73 |
| Oct 02 2024 |
1130 |
606.73 |
| Sep 25 2024 |
757 |
606.73 |
| Sep 25 2024 |
1106 |
606.73 |
| Sep 18 2024 |
756 |
606.73 |
| Sep 18 2024 |
1084 |
606.73 |
| May 29 2024 |
1131 |
699.36 |
| May 29 2024 |
1595 |
699.36 |
| May 22 2024 |
1119 |
699.36 |
| May 22 2024 |
1671 |
699.36 |
| May 15 2024 |
1091 |
699.36 |
| May 15 2024 |
1696 |
699.36 |
| May 08 2024 |
1112 |
699.36 |
| May 08 2024 |
1711 |
699.36 |
| May 01 2024 |
1143 |
699.36 |
| May 01 2024 |
1805 |
699.36 |
| Apr 24 2024 |
1474 |
699.36 |
| Apr 24 2024 |
2502 |
699.36 |
| Apr 17 2024 |
1460 |
699.36 |
| Apr 17 2024 |
2532 |
699.36 |
| Apr 10 2024 |
1464 |
699.36 |
| Apr 10 2024 |
2551 |
699.36 |
| Apr 03 2024 |
1455 |
699.36 |
| Apr 03 2024 |
2516 |
699.36 |
| Mar 27 2024 |
1450 |
699.36 |
| Mar 27 2024 |
2535 |
699.36 |
| Mar 21 2024 |
1439 |
699.36 |
| Mar 21 2024 |
2424 |
699.36 |
| Mar 14 2024 |
1424 |
699.36 |
| Mar 14 2024 |
2454 |
699.36 |
| Mar 07 2024 |
1426 |
699.36 |
| Mar 07 2024 |
2449 |
699.36 |
| Feb 29 2024 |
1423 |
699.36 |
| Feb 29 2024 |
2438 |
699.36 |
| Feb 22 2024 |
1425 |
699.36 |
| Feb 22 2024 |
2445 |
699.36 |
| Feb 15 2024 |
1419 |
699.36 |
| Feb 15 2024 |
2453 |
699.36 |
| Feb 08 2024 |
1421 |
699.36 |
| Feb 08 2024 |
2428 |
699.36 |
| Feb 01 2024 |
1426 |
699.36 |
| Feb 01 2024 |
2427 |
699.36 |
| Jan 25 2024 |
1398 |
699.36 |
| Jan 25 2024 |
2389 |
699.36 |
| Jan 18 2024 |
1396 |
699.36 |
| Jan 18 2024 |
2387 |
699.36 |
| Jan 11 2024 |
1396 |
699.36 |
| Jan 11 2024 |
2386 |
699.36 |
| Jan 04 2024 |
1396 |
699.36 |
| Jan 04 2024 |
2380 |
699.36 |
| Dec 28 2023 |
1396 |
699.36 |
| Dec 28 2023 |
2380 |
699.36 |
| Dec 21 2023 |
1396 |
699.36 |
| Dec 21 2023 |
2380 |
699.36 |
| Dec 14 2023 |
1396 |
699.36 |
| Dec 14 2023 |
2380 |
699.36 |
| Dec 07 2023 |
1396 |
699.36 |
| Dec 07 2023 |
2380 |
699.36 |
| Nov 30 2023 |
1397 |
699.36 |
| Nov 30 2023 |
2384 |
699.36 |
| Nov 23 2023 |
1395 |
699.36 |
| Nov 23 2023 |
2363 |
699.36 |
| Nov 16 2023 |
1394 |
699.36 |
| Nov 16 2023 |
2356 |
699.36 |
| Nov 09 2023 |
1392 |
699.36 |
| Nov 09 2023 |
2309 |
699.36 |
| Nov 02 2023 |
1391 |
699.36 |
| Nov 02 2023 |
2304 |
699.36 |
| Oct 26 2023 |
1384 |
699.36 |
| Oct 26 2023 |
2307 |
699.36 |
| Oct 19 2023 |
1380 |
699.36 |
| Oct 19 2023 |
2275 |
699.36 |
| Oct 12 2023 |
1378 |
699.36 |
| Oct 12 2023 |
2247 |
699.36 |
| Oct 05 2023 |
1383 |
699.36 |
| Oct 05 2023 |
2181 |
699.36 |
| Sep 28 2023 |
1379 |
699.36 |
| Sep 28 2023 |
2130 |
699.36 |
| Sep 21 2023 |
1367 |
699.36 |
| Sep 21 2023 |
2118 |
699.36 |
| Sep 14 2023 |
1368 |
699.36 |
| Sep 14 2023 |
2152 |
699.36 |
| Sep 07 2023 |
1390 |
699.36 |
| Sep 07 2023 |
2186 |
699.36 |
| Aug 31 2023 |
1386 |
699.36 |
| Aug 31 2023 |
2183 |
699.36 |
| Aug 24 2023 |
1384 |
699.36 |
| Aug 24 2023 |
2178 |
699.36 |
| Aug 17 2023 |
1422 |
699.36 |
| Aug 17 2023 |
2201 |
699.36 |
| Aug 10 2023 |
1469 |
699.36 |
| Aug 10 2023 |
2236 |
699.36 |
| Aug 03 2023 |
1469 |
699.36 |
| Aug 03 2023 |
2243 |
699.36 |
| Jul 27 2023 |
1504 |
699.36 |
| Jul 27 2023 |
2295 |
699.36 |
| Jul 20 2023 |
1513 |
699.36 |
| Jul 20 2023 |
2244 |
699.36 |
| Jul 13 2023 |
1513 |
699.36 |
| Jul 13 2023 |
2239 |
699.36 |
| Jul 06 2023 |
1507 |
699.36 |
| Jul 06 2023 |
2231 |
699.36 |
| Jun 29 2023 |
1510 |
699.36 |
| Jun 29 2023 |
2239 |
699.36 |
| Jun 22 2023 |
1495 |
699.36 |
| Jun 22 2023 |
2214 |
699.36 |
| Jun 15 2023 |
1505 |
699.36 |
| Jun 15 2023 |
2144 |
699.36 |
| Jun 08 2023 |
1497 |
699.36 |
| Jun 08 2023 |
2135 |
699.36 |
