| Jun 06 2026 |
6100 |
547.78 |
| Jun 06 2026 |
7644 |
547.78 |
| Jun 02 2026 |
6006 |
566.67 |
| Jun 02 2026 |
7597 |
566.67 |
| May 26 2026 |
5955 |
566.67 |
| May 26 2026 |
7599 |
566.67 |
| May 19 2026 |
5965 |
563.41 |
| May 19 2026 |
7553 |
563.41 |
| May 12 2026 |
6009 |
563.41 |
| May 12 2026 |
7637 |
563.41 |
| May 05 2026 |
5890 |
563.41 |
| May 05 2026 |
7599 |
563.41 |
| Apr 28 2026 |
5962 |
563.41 |
| Apr 28 2026 |
7820 |
563.41 |
| Apr 21 2026 |
5868 |
563.41 |
| Apr 21 2026 |
7925 |
563.41 |
| Apr 14 2026 |
5808 |
563.41 |
| Apr 14 2026 |
7975 |
563.41 |
| Apr 07 2026 |
5789 |
563.41 |
| Apr 07 2026 |
8030 |
563.41 |
| Mar 31 2026 |
5835 |
563.41 |
| Mar 31 2026 |
8157 |
563.41 |
| Mar 24 2026 |
5905 |
563.41 |
| Mar 24 2026 |
8319 |
563.41 |
| Mar 17 2026 |
5999 |
563.41 |
| Mar 17 2026 |
8374 |
563.41 |
| Mar 10 2026 |
5959 |
563.41 |
| Mar 10 2026 |
8403 |
563.41 |
| Mar 03 2026 |
6063 |
563.41 |
| Mar 03 2026 |
8481 |
563.41 |
| Feb 24 2026 |
5867 |
563.41 |
| Feb 24 2026 |
8283 |
563.41 |
| Feb 17 2026 |
5837 |
563.41 |
| Feb 17 2026 |
8385 |
563.41 |
| Feb 10 2026 |
5860 |
563.41 |
| Feb 10 2026 |
8472 |
563.41 |
| Feb 03 2026 |
5893 |
563.41 |
| Feb 03 2026 |
8498 |
563.41 |
| Jan 27 2026 |
5939 |
563.41 |
| Jan 27 2026 |
8567 |
563.41 |
| Jan 20 2026 |
5988 |
563.41 |
| Jan 20 2026 |
8613 |
563.41 |
| Jan 13 2026 |
6002 |
563.41 |
| Jan 13 2026 |
8629 |
563.41 |
| Jan 06 2026 |
6003 |
563.41 |
| Jan 06 2026 |
8628 |
563.41 |
| Dec 30 2025 |
6016 |
563.41 |
| Dec 30 2025 |
8636 |
563.41 |
| Dec 23 2025 |
6018 |
563.41 |
| Dec 23 2025 |
8618 |
563.41 |
| Dec 16 2025 |
6018 |
563.41 |
| Dec 16 2025 |
8639 |
563.41 |
| Dec 09 2025 |
6018 |
563.41 |
| Dec 09 2025 |
8641 |
563.41 |
| Dec 02 2025 |
6021 |
563.41 |
| Dec 02 2025 |
8642 |
563.41 |
| Nov 25 2025 |
6021 |
563.41 |
| Nov 25 2025 |
8642 |
563.41 |
| Nov 18 2025 |
6021 |
563.41 |
| Nov 18 2025 |
8642 |
563.41 |
| Nov 11 2025 |
6012 |
563.41 |
| Nov 11 2025 |
8633 |
563.41 |
| Nov 04 2025 |
6013 |
563.41 |
| Nov 04 2025 |
8634 |
563.41 |
| Oct 28 2025 |
6011 |
563.41 |
| Oct 28 2025 |
8674 |
563.41 |
| Oct 21 2025 |
6011 |
563.41 |
| Oct 21 2025 |
8686 |
563.41 |
| Oct 14 2025 |
6011 |
563.41 |
| Oct 14 2025 |
8688 |
563.41 |
| Oct 07 2025 |
6009 |
563.41 |
| Oct 07 2025 |
8664 |
563.41 |
| Sep 30 2025 |
6002 |
563.41 |
| Sep 30 2025 |
8656 |
563.41 |
| Sep 23 2025 |
6032 |
563.41 |
| Sep 23 2025 |
8670 |
563.41 |
| Sep 16 2025 |
6041 |
563.41 |
| Sep 16 2025 |
8708 |
563.41 |
| Sep 09 2025 |
6035 |
563.41 |
| Sep 09 2025 |
8712 |
563.41 |
| Sep 02 2025 |
5927 |
563.41 |
| Sep 02 2025 |
8651 |
563.41 |
| Aug 26 2025 |
6018 |
563.41 |
| Aug 26 2025 |
8808 |
563.41 |
| Aug 19 2025 |
5935 |
563.41 |
| Aug 19 2025 |
8777 |
563.41 |
| Aug 12 2025 |
5863 |
563.41 |
| Aug 12 2025 |
8751 |
563.41 |
| Aug 05 2025 |
5915 |
563.41 |
| Aug 05 2025 |
8823 |
563.41 |
| Jul 29 2025 |
5817 |
563.41 |
| Jul 29 2025 |
8739 |
563.41 |
| Jul 22 2025 |
5962 |
538.05 |
| Jul 22 2025 |
8848 |
538.05 |
| Jul 15 2025 |
5846 |
538.05 |
| Jul 15 2025 |
8821 |
538.05 |
| Jul 08 2025 |
5802 |
531.53 |
| Jul 08 2025 |
8818 |
531.53 |
| Jul 01 2025 |
5725 |
531.53 |
| Jul 01 2025 |
8788 |
531.53 |
| Jun 24 2025 |
5768 |
531.53 |
| Jun 24 2025 |
8791 |
531.53 |
| Jun 17 2025 |
5792 |
531.53 |
| Jun 17 2025 |
8798 |
531.53 |
| Jun 10 2025 |
5651 |
532.5 |
| Jun 10 2025 |
8754 |
532.5 |
| Jun 03 2025 |
5747 |
534.05 |
| Jun 03 2025 |
8778 |
534.05 |
| May 27 2025 |
5686 |
529.97 |
| May 27 2025 |
8741 |
529.97 |
| May 20 2025 |
5842 |
530.24 |
| May 20 2025 |
8870 |
530.24 |
| May 13 2025 |
5907 |
530.24 |
| May 13 2025 |
8948 |
530.24 |
| May 06 2025 |
5702 |
498.42 |
| May 06 2025 |
8549 |
498.42 |
| Apr 29 2025 |
5733 |
498.42 |
| Apr 29 2025 |
8682 |
498.42 |
| Apr 22 2025 |
5730 |
498.42 |
| Apr 22 2025 |
8732 |
498.42 |
| Apr 15 2025 |
5729 |
498.42 |
| Apr 15 2025 |
8745 |
498.42 |
| Apr 08 2025 |
5805 |
498.42 |
| Apr 08 2025 |
8875 |
498.42 |
| Apr 01 2025 |
5820 |
498.42 |
| Apr 01 2025 |
8887 |
498.42 |
| Mar 25 2025 |
5811 |
498.42 |
| Mar 25 2025 |
8803 |
498.42 |
| Mar 18 2025 |
5898 |
498.42 |
| Mar 18 2025 |
8875 |
498.42 |
| Mar 11 2025 |
5848 |
498.42 |
| Mar 11 2025 |
8836 |
498.42 |
| Mar 04 2025 |
5874 |
498.42 |
| Mar 04 2025 |
8878 |
498.42 |
| Feb 25 2025 |
5874 |
498.42 |
| Feb 25 2025 |
8824 |
498.42 |
| Feb 18 2025 |
5881 |
498.42 |
| Feb 18 2025 |
8854 |
498.42 |
| Feb 11 2025 |
5896 |
498.42 |
| Feb 11 2025 |
8911 |
498.42 |
| Feb 04 2025 |
5870 |
498.42 |
| Feb 04 2025 |
8848 |
498.42 |
| Jan 29 2025 |
5856 |
498.42 |
| Jan 29 2025 |
8859 |
498.42 |
| Jan 22 2025 |
5893 |
498.42 |
| Jan 22 2025 |
8895 |
498.42 |
| Jan 15 2025 |
5892 |
498.42 |
| Jan 15 2025 |
8895 |
498.42 |
| Jan 08 2025 |
5873 |
498.42 |
| Jan 08 2025 |
8840 |
498.42 |
| Jan 01 2025 |
5884 |
498.42 |
| Jan 01 2025 |
8851 |
498.42 |
| Dec 25 2024 |
5860 |
498.42 |
| Dec 25 2024 |
8831 |
498.42 |
| Dec 18 2024 |
5860 |
498.42 |
| Dec 18 2024 |
8805 |
498.42 |
| Dec 11 2024 |
5857 |
498.42 |
| Dec 11 2024 |
8801 |
498.42 |
| Dec 04 2024 |
5859 |
498.42 |
| Dec 04 2024 |
8802 |
498.42 |
| Nov 27 2024 |
5859 |
498.42 |
| Nov 27 2024 |
8802 |
498.42 |
| Nov 20 2024 |
5858 |
498.42 |
| Nov 20 2024 |
8799 |
498.42 |
| Nov 13 2024 |
5853 |
498.42 |
| Nov 13 2024 |
8797 |
498.42 |
| Nov 06 2024 |
5854 |
498.42 |
| Nov 06 2024 |
8779 |
498.42 |
| Oct 30 2024 |
5810 |
498.42 |
| Oct 30 2024 |
8739 |
498.42 |
| Oct 23 2024 |
5821 |
498.42 |
| Oct 23 2024 |
9095 |
498.42 |
| Oct 16 2024 |
5827 |
498.42 |
| Oct 16 2024 |
9107 |
498.42 |
| Oct 09 2024 |
5811 |
498.42 |
| Oct 09 2024 |
9140 |
498.42 |
| Oct 02 2024 |
5798 |
498.42 |
| Oct 02 2024 |
9109 |
498.42 |
| Sep 25 2024 |
5779 |
498.42 |
| Sep 25 2024 |
9063 |
498.42 |
| Sep 18 2024 |
5767 |
498.42 |
| Sep 18 2024 |
9006 |
498.42 |
| Sep 11 2024 |
5734 |
498.42 |
| Sep 11 2024 |
9042 |
498.42 |
| Sep 04 2024 |
5667 |
498.42 |
| Sep 04 2024 |
8950 |
498.42 |
| Aug 28 2024 |
5659 |
498.42 |
| Aug 28 2024 |
9080 |
498.42 |
| Aug 21 2024 |
5717 |
498.42 |
| Aug 21 2024 |
9148 |
498.42 |
| Aug 14 2024 |
5647 |
512.92 |
| Aug 14 2024 |
9181 |
512.92 |
| Aug 07 2024 |
5640 |
512.92 |
| Aug 07 2024 |
9174 |
512.92 |
| Jul 31 2024 |
5625 |
512.92 |
| Jul 31 2024 |
9215 |
512.92 |
| Jul 24 2024 |
5698 |
512.92 |
| Jul 24 2024 |
9110 |
512.92 |
| Jul 17 2024 |
5813 |
512.92 |
| Jul 17 2024 |
9177 |
512.92 |
| Jul 10 2024 |
5737 |
512.92 |
| Jul 10 2024 |
9100 |
512.92 |
| Jul 03 2024 |
5756 |
512.92 |
| Jul 03 2024 |
9163 |
512.92 |
| Jun 26 2024 |
5600 |
512.92 |
| Jun 26 2024 |
9089 |
512.92 |
| Jun 19 2024 |
5781 |
512.92 |
| Jun 19 2024 |
9152 |
512.92 |
| Jun 12 2024 |
5731 |
512.92 |
| Jun 12 2024 |
9110 |
512.92 |
| Jun 05 2024 |
5706 |
506.2 |
| Jun 05 2024 |
9130 |
506.2 |
| May 29 2024 |
5382 |
471.52 |
| May 29 2024 |
7802 |
471.52 |
| May 08 2024 |
7305 |
582.62 |
| May 08 2024 |
11963 |
582.62 |
| May 01 2024 |
8903 |
602.93 |
| May 01 2024 |
7295 |
582.62 |
| May 01 2024 |
12787 |
592.77 |
| Apr 24 2024 |
12002 |
602.93 |
| Apr 24 2024 |
9355 |
582.62 |
| Apr 24 2024 |
17923 |
592.77 |
| Apr 17 2024 |
12056 |
602.93 |
| Apr 17 2024 |
9336 |
582.62 |
| Apr 17 2024 |
17986 |
592.77 |
| Apr 10 2024 |
12147 |
602.93 |
| Apr 10 2024 |
9387 |
582.62 |
| Apr 10 2024 |
18122 |
592.77 |
| Apr 03 2024 |
11906 |
602.93 |
| Apr 03 2024 |
9346 |
582.62 |
| Apr 03 2024 |
17871 |
592.77 |
| Mar 27 2024 |
11983 |
602.93 |
| Mar 27 2024 |
9311 |
582.62 |
| Mar 27 2024 |
17930 |
592.77 |
| Mar 21 2024 |
12063 |
602.93 |
| Mar 21 2024 |
9329 |
582.62 |
| Mar 21 2024 |
17634 |
592.77 |
| Mar 14 2024 |
11965 |
602.93 |
| Mar 14 2024 |
9324 |
582.62 |
| Mar 14 2024 |
17685 |
592.77 |
| Mar 07 2024 |
12010 |
602.93 |
| Mar 07 2024 |
9378 |
582.62 |
| Mar 07 2024 |
17769 |
592.77 |
| Feb 29 2024 |
12066 |
602.93 |
| Feb 29 2024 |
9387 |
582.62 |
| Feb 29 2024 |
17774 |
592.77 |
| Feb 22 2024 |
12026 |
602.93 |
| Feb 22 2024 |
9342 |
582.62 |
| Feb 22 2024 |
17784 |
592.77 |
| Feb 15 2024 |
11886 |
602.93 |
| Feb 15 2024 |
9364 |
582.62 |
| Feb 15 2024 |
17731 |
592.77 |
| Feb 08 2024 |
11926 |
602.93 |
| Feb 08 2024 |
9320 |
582.62 |
| Feb 08 2024 |
17742 |
592.77 |
| Feb 01 2024 |
11887 |
602.93 |
| Feb 01 2024 |
9339 |
582.62 |
| Feb 01 2024 |
17687 |
592.77 |
| Jan 25 2024 |
11813 |
602.93 |
| Jan 25 2024 |
9310 |
582.62 |
| Jan 25 2024 |
17580 |
592.77 |
| Jan 18 2024 |
11813 |
602.93 |
| Jan 18 2024 |
9296 |
582.62 |
| Jan 18 2024 |
17584 |
592.77 |
| Jan 11 2024 |
11813 |
602.93 |
| Jan 11 2024 |
9287 |
582.62 |
| Jan 11 2024 |
17572 |
592.77 |
| Jan 04 2024 |
11813 |
602.93 |
| Jan 04 2024 |
9295 |
582.62 |
| Jan 04 2024 |
17144 |
592.77 |
| Dec 28 2023 |
11813 |
602.93 |
| Dec 28 2023 |
9292 |
582.62 |
| Dec 28 2023 |
17116 |
592.77 |
| Dec 21 2023 |
11813 |
602.93 |
| Dec 21 2023 |
9292 |
582.62 |
| Dec 21 2023 |
17116 |
592.77 |
| Dec 14 2023 |
11813 |
602.93 |
| Dec 14 2023 |
9289 |
582.62 |
| Dec 14 2023 |
17086 |
592.77 |
| Dec 07 2023 |
11813 |
602.93 |
| Dec 07 2023 |
9290 |
582.62 |
| Dec 07 2023 |
17086 |
592.77 |
| Nov 30 2023 |
11806 |
602.93 |
| Nov 30 2023 |
9291 |
582.62 |
| Nov 30 2023 |
17087 |
592.77 |
| Nov 23 2023 |
11806 |
602.93 |
| Nov 23 2023 |
9291 |
582.62 |
| Nov 23 2023 |
17054 |
592.77 |
| Nov 16 2023 |
11808 |
602.93 |
| Nov 16 2023 |
9227 |
582.62 |
| Nov 16 2023 |
16909 |
592.77 |
| Nov 09 2023 |
11753 |
602.93 |
| Nov 09 2023 |
9225 |
582.62 |
| Nov 09 2023 |
16770 |
592.77 |
| Nov 02 2023 |
11741 |
602.93 |
| Nov 02 2023 |
9225 |
582.62 |
| Nov 02 2023 |
16759 |
592.77 |
| Oct 26 2023 |
11692 |
602.93 |
| Oct 26 2023 |
9236 |
582.62 |
| Oct 26 2023 |
16761 |
592.77 |
| Oct 19 2023 |
11740 |
602.93 |
| Oct 19 2023 |
9219 |
582.62 |
| Oct 19 2023 |
16696 |
592.77 |
| Oct 12 2023 |
11704 |
602.93 |
| Oct 12 2023 |
9214 |
582.62 |
| Oct 12 2023 |
16629 |
592.77 |
| Oct 05 2023 |
11590 |
602.93 |
| Oct 05 2023 |
9247 |
582.62 |
| Oct 05 2023 |
16322 |
592.77 |
| Sep 28 2023 |
11434 |
602.93 |
| Sep 28 2023 |
9239 |
582.62 |
| Sep 28 2023 |
16130 |
592.77 |
| Sep 21 2023 |
11430 |
602.93 |
| Sep 21 2023 |
9139 |
582.62 |
| Sep 21 2023 |
16054 |
592.77 |
| Sep 14 2023 |
11531 |
602.93 |
| Sep 14 2023 |
9179 |
582.62 |
| Sep 14 2023 |
16238 |
592.77 |
| Sep 07 2023 |
11771 |
602.93 |
| Sep 07 2023 |
9325 |
582.62 |
| Sep 07 2023 |
16557 |
592.77 |
| Aug 31 2023 |
11720 |
602.93 |
| Aug 31 2023 |
9309 |
582.62 |
| Aug 31 2023 |
16629 |
592.77 |
| Aug 24 2023 |
11802 |
602.93 |
| Aug 24 2023 |
9305 |
582.62 |
| Aug 24 2023 |
16377 |
592.77 |
| Aug 17 2023 |
11790 |
602.93 |
| Aug 17 2023 |
9472 |
582.62 |
| Aug 17 2023 |
16526 |
592.77 |
| Aug 10 2023 |
11771 |
602.93 |
| Aug 10 2023 |
9593 |
582.62 |
| Aug 10 2023 |
16551 |
592.77 |
| Aug 03 2023 |
11784 |
602.93 |
| Aug 03 2023 |
9545 |
582.62 |
| Aug 03 2023 |
16527 |
592.77 |
| Jul 27 2023 |
11801 |
602.93 |
| Jul 27 2023 |
9637 |
582.62 |
| Jul 27 2023 |
16598 |
592.77 |
| Jul 20 2023 |
11851 |
602.93 |
| Jul 20 2023 |
9936 |
582.62 |
| Jul 20 2023 |
16242 |
592.77 |
| Jul 13 2023 |
11874 |
602.93 |
| Jul 13 2023 |
9990 |
582.62 |
| Jul 13 2023 |
16273 |
592.77 |
| Jul 06 2023 |
11925 |
602.93 |
| Jul 06 2023 |
10075 |
582.62 |
| Jul 06 2023 |
16302 |
592.77 |
| Jun 29 2023 |
11924 |
602.93 |
| Jun 29 2023 |
10135 |
582.62 |
| Jun 29 2023 |
16354 |
592.77 |
| Jun 22 2023 |
11931 |
602.93 |
| Jun 22 2023 |
10186 |
582.62 |
| Jun 22 2023 |
16400 |
592.77 |
| Jun 15 2023 |
11613 |
602.93 |
| Jun 15 2023 |
10267 |
582.62 |
| Jun 15 2023 |
16193 |
592.77 |
| Jun 08 2023 |
11613 |
602.93 |
| Jun 08 2023 |
10280 |
582.62 |
| Jun 08 2023 |
16205 |
592.77 |
| Jun 01 2023 |
11715 |
602.93 |
| Jun 01 2023 |
10282 |
582.62 |
| Jun 01 2023 |
16273 |
592.77 |
| May 25 2023 |
11668 |
602.93 |
| May 25 2023 |
10289 |
582.62 |
| May 25 2023 |
15667 |
592.77 |
| May 18 2023 |
10301 |
582.62 |
| May 18 2023 |
15526 |
582.62 |
