| Feb 24 2026 |
3769 |
252.61 |
| Feb 17 2026 |
3775 |
252.61 |
| Feb 10 2026 |
3775 |
252.61 |
| Feb 03 2026 |
3775 |
252.61 |
| Jan 27 2026 |
3775 |
252.61 |
| Jan 20 2026 |
3775 |
252.61 |
| Jan 13 2026 |
3775 |
252.61 |
| Jan 06 2026 |
3775 |
252.61 |
| Dec 30 2025 |
3775 |
252.61 |
| Dec 23 2025 |
3775 |
252.61 |
| Dec 16 2025 |
3775 |
252.61 |
| Dec 09 2025 |
3681 |
252.61 |
| Dec 02 2025 |
3655 |
252.61 |
| Nov 25 2025 |
3618 |
252.61 |
| Nov 18 2025 |
3615 |
252.61 |
| Nov 11 2025 |
3440 |
252.61 |
| Nov 04 2025 |
3443 |
252.61 |
| Oct 28 2025 |
3535 |
252.61 |
| Oct 21 2025 |
3524 |
252.61 |
| Oct 14 2025 |
3586 |
252.61 |
| Oct 07 2025 |
3609 |
252.61 |
| Sep 30 2025 |
3624 |
252.61 |
| Sep 23 2025 |
3626 |
252.61 |
| Sep 16 2025 |
3625 |
252.61 |
| Sep 09 2025 |
3688 |
252.61 |
| Sep 02 2025 |
2899 |
252.61 |
| Aug 26 2025 |
2899 |
252.61 |
| Aug 19 2025 |
2925 |
252.61 |
| Aug 12 2025 |
3013 |
252.61 |
| Aug 05 2025 |
3192 |
252.61 |
| Jul 29 2025 |
3223 |
252.61 |
| Jul 22 2025 |
3138 |
252.61 |
| Jul 15 2025 |
3228 |
252.61 |
| Jul 08 2025 |
3234 |
252.61 |
| Jul 01 2025 |
3201 |
252.61 |
| Jun 24 2025 |
3198 |
252.61 |
| Jun 17 2025 |
3237 |
252.61 |
| Jun 10 2025 |
2805 |
252.61 |
| Jun 03 2025 |
2805 |
252.61 |
| May 27 2025 |
3142 |
252.61 |
| May 20 2025 |
2649 |
252.61 |
| May 13 2025 |
2651 |
252.61 |
| May 06 2025 |
2664 |
252.61 |
| Apr 29 2025 |
2458 |
252.61 |
| Apr 22 2025 |
207 |
264.34 |
| Apr 15 2025 |
216 |
264.34 |
| Apr 08 2025 |
218 |
264.34 |
| Apr 01 2025 |
302 |
279.92 |
| Mar 25 2025 |
290 |
279.92 |
| Mar 18 2025 |
306 |
289.03 |
| Mar 11 2025 |
342 |
289.03 |
| Mar 04 2025 |
243 |
289.03 |
| Feb 25 2025 |
6113 |
314.27 |
| Feb 18 2025 |
6090 |
314.27 |
| Feb 11 2025 |
5900 |
314.27 |
| Feb 04 2025 |
5396 |
314.27 |
| Jan 29 2025 |
5374 |
314.27 |
