| Jun 06 2026 |
765 |
710.07 |
| Jun 06 2026 |
919 |
703.89 |
| Jun 06 2026 |
1078 |
706.98 |
| Jun 02 2026 |
761 |
710.07 |
| Jun 02 2026 |
910 |
703.89 |
| Jun 02 2026 |
1072 |
706.98 |
| May 26 2026 |
766 |
710.07 |
| May 26 2026 |
908 |
703.89 |
| May 26 2026 |
1060 |
706.98 |
| May 19 2026 |
885 |
710.07 |
| May 19 2026 |
920 |
703.89 |
| May 19 2026 |
1190 |
706.98 |
| May 12 2026 |
944 |
710.07 |
| May 12 2026 |
941 |
703.89 |
| May 12 2026 |
1216 |
706.98 |
| May 05 2026 |
949 |
673.75 |
| May 05 2026 |
901 |
703.89 |
| May 05 2026 |
1140 |
683.8 |
| Apr 28 2026 |
1012 |
673.75 |
| Apr 28 2026 |
979 |
703.89 |
| Apr 28 2026 |
1248 |
683.8 |
| Apr 21 2026 |
1012 |
673.75 |
| Apr 21 2026 |
995 |
703.89 |
| Apr 21 2026 |
1263 |
683.8 |
| Apr 14 2026 |
1028 |
673.75 |
| Apr 14 2026 |
1040 |
703.89 |
| Apr 14 2026 |
1299 |
683.8 |
| Apr 07 2026 |
1024 |
673.75 |
| Apr 07 2026 |
1025 |
703.89 |
| Apr 07 2026 |
1332 |
683.8 |
| Mar 31 2026 |
1034 |
673.75 |
| Mar 31 2026 |
1030 |
703.89 |
| Mar 31 2026 |
1357 |
683.8 |
| Mar 24 2026 |
1058 |
673.75 |
| Mar 24 2026 |
1032 |
703.89 |
| Mar 24 2026 |
1379 |
683.8 |
| Mar 17 2026 |
1070 |
673.75 |
| Mar 17 2026 |
1029 |
703.89 |
| Mar 17 2026 |
1385 |
683.8 |
| Mar 10 2026 |
1075 |
673.75 |
| Mar 10 2026 |
1020 |
703.89 |
| Mar 10 2026 |
1408 |
683.8 |
| Mar 03 2026 |
1095 |
673.75 |
| Mar 03 2026 |
1029 |
703.89 |
| Mar 03 2026 |
1422 |
683.8 |
| Feb 24 2026 |
1083 |
673.75 |
| Feb 24 2026 |
1037 |
703.89 |
| Feb 24 2026 |
1389 |
683.8 |
| Feb 17 2026 |
1094 |
673.75 |
| Feb 17 2026 |
1042 |
703.89 |
| Feb 17 2026 |
1422 |
683.8 |
| Feb 10 2026 |
1097 |
673.75 |
| Feb 10 2026 |
1055 |
703.89 |
| Feb 10 2026 |
1454 |
683.8 |
| Feb 03 2026 |
1097 |
673.75 |
| Feb 03 2026 |
1055 |
703.89 |
| Feb 03 2026 |
1456 |
683.8 |
| Jan 27 2026 |
1093 |
673.75 |
| Jan 27 2026 |
1051 |
703.89 |
| Jan 27 2026 |
1468 |
683.8 |
| Jan 20 2026 |
1097 |
673.75 |
| Jan 20 2026 |
1058 |
703.89 |
| Jan 20 2026 |
1475 |
683.8 |
| Jan 13 2026 |
1097 |
673.75 |
| Jan 13 2026 |
1065 |
703.89 |
| Jan 13 2026 |
1477 |
683.8 |
| Jan 06 2026 |
1097 |
673.75 |
| Jan 06 2026 |
1064 |
703.89 |
| Jan 06 2026 |
1477 |
683.8 |
| Dec 30 2025 |
1097 |
673.75 |
| Dec 30 2025 |
1063 |
703.89 |
| Dec 30 2025 |
1478 |
683.8 |
| Dec 23 2025 |
1100 |
673.75 |
| Dec 23 2025 |
1064 |
703.89 |
| Dec 23 2025 |
1471 |
683.8 |
| Dec 16 2025 |
1100 |
673.75 |
| Dec 16 2025 |
1065 |
703.89 |
| Dec 16 2025 |
1478 |
683.8 |
| Dec 09 2025 |
1100 |
673.75 |
| Dec 09 2025 |
1065 |
703.89 |
| Dec 09 2025 |
1478 |
683.8 |
| Dec 02 2025 |
1100 |
673.75 |
| Dec 02 2025 |
1064 |
703.89 |
| Dec 02 2025 |
1478 |
683.8 |
| Nov 25 2025 |
1100 |
673.75 |
| Nov 25 2025 |
1065 |
703.89 |
| Nov 25 2025 |
1478 |
683.8 |
| Nov 18 2025 |
1100 |
673.75 |
| Nov 18 2025 |
1065 |
703.89 |
| Nov 18 2025 |
1478 |
683.8 |
| Nov 11 2025 |
1100 |
673.75 |
| Nov 11 2025 |
1064 |
703.89 |
| Nov 11 2025 |
1476 |
683.8 |
| Nov 04 2025 |
1100 |
673.75 |
| Nov 04 2025 |
1064 |
703.89 |
| Nov 04 2025 |
1476 |
683.8 |
| Oct 28 2025 |
1108 |
673.75 |
| Oct 28 2025 |
1063 |
703.89 |
| Oct 28 2025 |
1479 |
683.8 |
| Oct 21 2025 |
1110 |
673.75 |
| Oct 21 2025 |
1063 |
703.89 |
| Oct 21 2025 |
1480 |
683.8 |
| Oct 14 2025 |
1110 |
673.75 |
| Oct 14 2025 |
1064 |
703.89 |
| Oct 14 2025 |
1480 |
683.8 |
| Oct 07 2025 |
1104 |
673.75 |
| Oct 07 2025 |
1153 |
703.89 |
| Oct 07 2025 |
1480 |
683.8 |
| Sep 30 2025 |
1105 |
673.75 |
| Sep 30 2025 |
1155 |
703.89 |
| Sep 30 2025 |
1479 |
683.8 |
| Sep 23 2025 |
1104 |
673.75 |
| Sep 23 2025 |
1153 |
703.89 |
| Sep 23 2025 |
1480 |
683.8 |
| Sep 16 2025 |
1105 |
673.75 |
| Sep 16 2025 |
1119 |
703.89 |
| Sep 16 2025 |
1478 |
683.8 |
| Sep 09 2025 |
1063 |
673.75 |
| Sep 09 2025 |
1126 |
703.89 |
| Sep 09 2025 |
1479 |
683.8 |
| Sep 02 2025 |
1076 |
673.75 |
| Sep 02 2025 |
1122 |
703.89 |
| Sep 02 2025 |
1458 |
683.8 |
| Aug 26 2025 |
1103 |
673.75 |
| Aug 26 2025 |
1136 |
703.89 |
| Aug 26 2025 |
1495 |
683.8 |
| Aug 19 2025 |
1090 |
673.75 |
| Aug 19 2025 |
1139 |
703.89 |
| Aug 19 2025 |
1482 |
683.8 |
| Aug 12 2025 |
1082 |
673.75 |
| Aug 12 2025 |
2011 |
703.89 |
| Aug 12 2025 |
1485 |
683.8 |
| Aug 05 2025 |
1063 |
673.75 |
| Aug 05 2025 |
2006 |
703.89 |
| Aug 05 2025 |
1478 |
683.8 |
| Jul 29 2025 |
1083 |
673.75 |
| Jul 29 2025 |
2051 |
703.89 |
| Jul 29 2025 |
1456 |
683.8 |
| Jul 22 2025 |
1090 |
673.75 |
| Jul 22 2025 |
2034 |
703.89 |
| Jul 22 2025 |
1473 |
683.8 |
| Jul 15 2025 |
1095 |
673.75 |
| Jul 15 2025 |
2057 |
703.89 |
| Jul 15 2025 |
1453 |
683.8 |
| Jul 08 2025 |
984 |
637.42 |
| Jul 08 2025 |
2066 |
703.89 |
| Jul 08 2025 |
2263 |
670.66 |
| Jul 01 2025 |
979 |
637.42 |
| Jul 01 2025 |
2095 |
703.89 |
| Jul 01 2025 |
2269 |
670.66 |
| Jun 24 2025 |
891 |
637.42 |
| Jun 24 2025 |
1935 |
637.42 |
| Jun 17 2025 |
896 |
637.42 |
| Jun 17 2025 |
1914 |
637.42 |
| Jun 10 2025 |
913 |
637.42 |
| Jun 10 2025 |
1916 |
637.42 |
| Jun 03 2025 |
911 |
637.42 |
| Jun 03 2025 |
1895 |
637.42 |
| May 27 2025 |
924 |
637.42 |
| May 27 2025 |
1917 |
637.42 |
| May 20 2025 |
1011 |
637.42 |
| May 20 2025 |
2145 |
724.75 |
| May 20 2025 |
2332 |
681.09 |
| May 13 2025 |
2123 |
724.75 |
| May 13 2025 |
2472 |
724.75 |
| May 06 2025 |
2078 |
724.75 |
| May 06 2025 |
2518 |
724.75 |
| Apr 29 2025 |
2106 |
724.75 |
| Apr 29 2025 |
4232 |
900 |
| Apr 29 2025 |
2562 |
724.75 |
| Apr 22 2025 |
2109 |
724.75 |
| Apr 22 2025 |
4328 |
900 |
| Apr 22 2025 |
2555 |
724.75 |
| Apr 15 2025 |
2098 |
724.75 |
| Apr 15 2025 |
4279 |
900 |
| Apr 15 2025 |
2579 |
724.75 |
| Apr 08 2025 |
2105 |
724.75 |
| Apr 08 2025 |
4247 |
900 |
| Apr 08 2025 |
2553 |
724.75 |
| Apr 01 2025 |
2119 |
724.75 |
| Apr 01 2025 |
4174 |
900 |
| Apr 01 2025 |
2482 |
724.75 |
| Mar 25 2025 |
2125 |
724.75 |
| Mar 25 2025 |
4125 |
900 |
| Mar 25 2025 |
2508 |
724.75 |
| Mar 18 2025 |
1760 |
637.37 |
| Mar 18 2025 |
4207 |
900 |
| Mar 18 2025 |
2002 |
637.37 |
| Mar 11 2025 |
1738 |
637.37 |
| Mar 11 2025 |
4168 |
900 |
| Mar 11 2025 |
1991 |
637.37 |
| Mar 04 2025 |
1745 |
637.37 |
| Mar 04 2025 |
3962 |
900 |
| Mar 04 2025 |
1984 |
637.37 |
| Feb 25 2025 |
1746 |
637.37 |
| Feb 25 2025 |
3933 |
900 |
| Feb 25 2025 |
1965 |
637.37 |
| Feb 18 2025 |
1728 |
637.37 |
| Feb 18 2025 |
3904 |
900 |
| Feb 18 2025 |
1972 |
637.37 |
| Feb 11 2025 |
1721 |
637.37 |
| Feb 11 2025 |
3767 |
900 |
| Feb 11 2025 |
1951 |
637.37 |
| Feb 04 2025 |
1713 |
637.37 |
| Feb 04 2025 |
3742 |
900 |
| Feb 04 2025 |
1943 |
637.37 |
| Jan 29 2025 |
1705 |
637.37 |
| Jan 29 2025 |
3789 |
900 |
| Jan 29 2025 |
1929 |
637.37 |
| Jan 22 2025 |
1707 |
637.37 |
| Jan 22 2025 |
3774 |
900 |
| Jan 22 2025 |
1934 |
637.37 |
| Jan 15 2025 |
1705 |
637.37 |
| Jan 15 2025 |
3800 |
900 |
| Jan 15 2025 |
1936 |
637.37 |
| Jan 08 2025 |
960 |
637.37 |
| Jan 08 2025 |
3791 |
900 |
| Jan 08 2025 |
1207 |
637.37 |
| Jan 01 2025 |
964 |
637.37 |
| Jan 01 2025 |
3432 |
900 |
| Jan 01 2025 |
1210 |
637.37 |
| Dec 25 2024 |
964 |
637.37 |
| Dec 25 2024 |
3432 |
900 |
| Dec 25 2024 |
1210 |
637.37 |
| Dec 18 2024 |
964 |
637.37 |
| Dec 18 2024 |
3430 |
900 |
| Dec 18 2024 |
1210 |
637.37 |
| Dec 11 2024 |
964 |
637.37 |
| Dec 11 2024 |
3430 |
900 |
| Dec 11 2024 |
1210 |
637.37 |
| Dec 04 2024 |
964 |
637.37 |
| Dec 04 2024 |
3431 |
900 |
| Dec 04 2024 |
1211 |
637.37 |
| Nov 27 2024 |
964 |
637.37 |
| Nov 27 2024 |
3433 |
900 |
| Nov 27 2024 |
1211 |
637.37 |
| Nov 20 2024 |
956 |
637.37 |
| Nov 20 2024 |
3435 |
900 |
| Nov 20 2024 |
1204 |
637.37 |
| Nov 13 2024 |
956 |
637.37 |
| Nov 13 2024 |
3457 |
900 |
| Nov 13 2024 |
1205 |
637.37 |
| Nov 06 2024 |
947 |
637.37 |
| Nov 06 2024 |
3632 |
900 |
| Nov 06 2024 |
1271 |
637.37 |
| Oct 30 2024 |
945 |
637.37 |
| Oct 30 2024 |
3638 |
900 |
| Oct 30 2024 |
1265 |
637.37 |
| Oct 23 2024 |
948 |
637.37 |
| Oct 23 2024 |
3697 |
900 |
| Oct 23 2024 |
1372 |
637.37 |
| Oct 16 2024 |
862 |
637.37 |
| Oct 16 2024 |
4513 |
900 |
| Oct 16 2024 |
1287 |
637.37 |
| Oct 09 2024 |
863 |
637.37 |
| Oct 09 2024 |
4483 |
900 |
| Oct 09 2024 |
1303 |
637.37 |
| Oct 02 2024 |
850 |
637.37 |
| Oct 02 2024 |
3735 |
900 |
| Oct 02 2024 |
1297 |
637.37 |
| Sep 25 2024 |
849 |
637.37 |
| Sep 25 2024 |
3734 |
900 |
| Sep 25 2024 |
1262 |
637.37 |
| Sep 18 2024 |
846 |
637.37 |
| Sep 18 2024 |
3354 |
900 |
| Sep 18 2024 |
1233 |
637.37 |
| Sep 11 2024 |
845 |
637.37 |
| Sep 11 2024 |
2933 |
900 |
| Sep 11 2024 |
1235 |
637.37 |
| Sep 04 2024 |
847 |
637.37 |
| Sep 04 2024 |
2705 |
900 |
| Sep 04 2024 |
1264 |
637.37 |
| Aug 28 2024 |
879 |
637.37 |
| Aug 28 2024 |
2562 |
900 |
| Aug 28 2024 |
1281 |
637.37 |
| Aug 21 2024 |
865 |
637.37 |
| Aug 21 2024 |
2595 |
900 |
| Aug 21 2024 |
1302 |
637.37 |
| Aug 14 2024 |
832 |
637.37 |
| Aug 14 2024 |
2424 |
900 |
| Aug 14 2024 |
1252 |
637.37 |
| Aug 07 2024 |
1280 |
637.37 |
| Aug 07 2024 |
2423 |
900 |
| Aug 07 2024 |
1689 |
637.37 |
| Jul 31 2024 |
1318 |
637.37 |
| Jul 31 2024 |
2454 |
900 |
| Jul 31 2024 |
1724 |
637.37 |
| Jul 24 2024 |
1325 |
637.37 |
| Jul 24 2024 |
2460 |
900 |
| Jul 24 2024 |
1729 |
637.37 |
| Jul 17 2024 |
1326 |
637.37 |
| Jul 17 2024 |
2401 |
900 |
| Jul 17 2024 |
1648 |
637.37 |
| Jul 10 2024 |
893 |
637.37 |
| Jul 10 2024 |
2413 |
900 |
| Jul 10 2024 |
1251 |
637.37 |
| Jul 03 2024 |
921 |
637.37 |
| Jul 03 2024 |
2359 |
900 |
| Jul 03 2024 |
1280 |
637.37 |
| Jun 26 2024 |
943 |
637.37 |
| Jun 26 2024 |
2352 |
900 |
| Jun 26 2024 |
1280 |
637.37 |
| Jun 19 2024 |
923 |
637.37 |
| Jun 19 2024 |
2354 |
900 |
| Jun 19 2024 |
1288 |
637.37 |
| Jun 12 2024 |
946 |
637.37 |
| Jun 12 2024 |
2353 |
900 |
| Jun 12 2024 |
1312 |
637.37 |
| Jun 05 2024 |
973 |
637.37 |
| Jun 05 2024 |
1343 |
637.37 |
| May 29 2024 |
626 |
550 |
| May 29 2024 |
801 |
550 |
| May 22 2024 |
622 |
550 |
| May 22 2024 |
848 |
550 |
| May 15 2024 |
622 |
550 |
| May 15 2024 |
860 |
550 |
| May 08 2024 |
633 |
550 |
| May 08 2024 |
868 |
550 |
| May 01 2024 |
655 |
550 |
| May 01 2024 |
901 |
550 |
| Apr 24 2024 |
766 |
550 |
| Apr 24 2024 |
1145 |
550 |
| Apr 17 2024 |
754 |
550 |
| Apr 17 2024 |
1163 |
550 |
| Apr 10 2024 |
754 |
550 |
| Apr 10 2024 |
1171 |
550 |
| Apr 03 2024 |
740 |
550 |
| Apr 03 2024 |
1151 |
550 |
