| Sep 02 2025 |
6995 |
357.12 |
| Aug 26 2025 |
6635 |
357.12 |
| Aug 19 2025 |
4461 |
355.6 |
| Aug 12 2025 |
4381 |
355.6 |
| Aug 05 2025 |
4106 |
355.6 |
| Jul 29 2025 |
4106 |
355.6 |
| Jul 22 2025 |
4113 |
355.6 |
| Jul 15 2025 |
5772 |
429.2 |
| Jul 08 2025 |
5761 |
429.2 |
| Jul 01 2025 |
5739 |
429.2 |
| Jun 24 2025 |
5669 |
429.2 |
| Jun 17 2025 |
5699 |
429.2 |
| Jun 10 2025 |
8965 |
548.45 |
| Jun 10 2025 |
5698 |
429.2 |
| Jun 10 2025 |
11470 |
548.45 |
| Jun 03 2025 |
8923 |
548.45 |
| Jun 03 2025 |
5653 |
429.2 |
| Jun 03 2025 |
11461 |
548.45 |
| May 27 2025 |
9010 |
548.45 |
| May 27 2025 |
5690 |
429.2 |
| May 27 2025 |
11606 |
548.45 |
| May 20 2025 |
8851 |
548.45 |
| May 20 2025 |
5676 |
429.2 |
| May 20 2025 |
11801 |
548.45 |
| May 13 2025 |
8789 |
548.45 |
| May 13 2025 |
5820 |
429.2 |
| May 13 2025 |
11789 |
548.45 |
| May 06 2025 |
7337 |
516.51 |
| May 06 2025 |
8855 |
548.45 |
| May 06 2025 |
5770 |
429.2 |
| May 06 2025 |
11589 |
532.48 |
| Apr 29 2025 |
7371 |
516.51 |
| Apr 29 2025 |
8845 |
548.45 |
| Apr 29 2025 |
5627 |
419.88 |
| Apr 29 2025 |
11668 |
532.48 |
| Apr 22 2025 |
7282 |
516.51 |
| Apr 22 2025 |
8953 |
548.45 |
| Apr 22 2025 |
5640 |
419.88 |
| Apr 22 2025 |
11581 |
532.48 |
| Apr 15 2025 |
7293 |
516.51 |
| Apr 15 2025 |
8918 |
548.45 |
| Apr 15 2025 |
4469 |
367.17 |
| Apr 15 2025 |
11673 |
532.48 |
| Apr 08 2025 |
7342 |
516.51 |
| Apr 08 2025 |
8882 |
548.45 |
| Apr 08 2025 |
4384 |
367.17 |
| Apr 08 2025 |
11620 |
532.48 |
| Apr 01 2025 |
7493 |
516.51 |
| Apr 01 2025 |
8855 |
548.45 |
| Apr 01 2025 |
4360 |
367.17 |
| Apr 01 2025 |
11208 |
532.48 |
| Mar 25 2025 |
7531 |
516.51 |
| Mar 25 2025 |
8822 |
548.45 |
| Mar 25 2025 |
4349 |
367.17 |
| Mar 25 2025 |
11242 |
532.48 |
| Mar 18 2025 |
7418 |
516.51 |
| Mar 18 2025 |
8780 |
548.45 |
| Mar 18 2025 |
4320 |
367.17 |
| Mar 18 2025 |
11162 |
532.48 |
| Mar 11 2025 |
7392 |
516.51 |
| Mar 11 2025 |
8698 |
548.45 |
| Mar 11 2025 |
4263 |
367.17 |
| Mar 11 2025 |
11085 |
532.48 |
| Mar 04 2025 |
7406 |
516.51 |
| Mar 04 2025 |
8706 |
548.45 |
| Mar 04 2025 |
4241 |
367.17 |
| Mar 04 2025 |
11113 |
532.48 |
| Feb 25 2025 |
7388 |
516.51 |
| Feb 25 2025 |
8692 |
548.45 |
| Feb 25 2025 |
4218 |
367.17 |
| Feb 25 2025 |
11061 |
532.48 |
| Feb 18 2025 |
7377 |
516.51 |
| Feb 18 2025 |
8644 |
548.45 |
| Feb 18 2025 |
4211 |
367.17 |
| Feb 18 2025 |
11061 |
532.48 |
| Feb 11 2025 |
7407 |
516.51 |
| Feb 11 2025 |
8659 |
548.45 |
| Feb 11 2025 |
4259 |
367.17 |
| Feb 11 2025 |
11120 |
532.48 |
| Feb 04 2025 |
7343 |
516.51 |
| Feb 04 2025 |
8633 |
548.45 |
| Feb 04 2025 |
4252 |
367.17 |
| Feb 04 2025 |
11081 |
532.48 |
| Jan 29 2025 |
7299 |
516.51 |
| Jan 29 2025 |
8624 |
548.45 |
| Jan 29 2025 |
4276 |
367.17 |
| Jan 29 2025 |
11049 |
532.48 |
| Jan 22 2025 |
7331 |
516.51 |
| Jan 22 2025 |
8626 |
548.45 |
| Jan 22 2025 |
4288 |
367.17 |
| Jan 22 2025 |
11091 |
532.48 |
| Jan 15 2025 |
7363 |
516.51 |
| Jan 15 2025 |
8632 |
548.45 |
| Jan 15 2025 |
4296 |
367.17 |
| Jan 15 2025 |
11140 |
532.48 |
| Jan 08 2025 |
7363 |
516.51 |
| Jan 08 2025 |
6715 |
548.45 |
| Jan 08 2025 |
4297 |
367.17 |
| Jan 08 2025 |
9337 |
532.48 |
| Jan 01 2025 |
7363 |
516.51 |
| Jan 01 2025 |
6756 |
548.45 |
| Jan 01 2025 |
4288 |
367.17 |
| Jan 01 2025 |
9338 |
532.48 |
| Dec 25 2024 |
7363 |
516.51 |
| Dec 25 2024 |
6744 |
548.45 |
| Dec 25 2024 |
4288 |
367.17 |
| Dec 25 2024 |
9328 |
532.48 |
| Dec 18 2024 |
7383 |
516.51 |
| Dec 18 2024 |
6743 |
548.45 |
| Dec 18 2024 |
4282 |
367.17 |
| Dec 18 2024 |
9329 |
532.48 |
| Dec 11 2024 |
7383 |
516.51 |
| Dec 11 2024 |
6735 |
548.45 |
| Dec 11 2024 |
4271 |
367.17 |
| Dec 11 2024 |
9333 |
532.48 |
| Dec 04 2024 |
7383 |
516.51 |
| Dec 04 2024 |
6736 |
548.45 |
| Dec 04 2024 |
4270 |
367.17 |
| Dec 04 2024 |
9335 |
532.48 |
| Nov 27 2024 |
7383 |
516.51 |
| Nov 27 2024 |
6736 |
548.45 |
| Nov 27 2024 |
4270 |
367.17 |
| Nov 27 2024 |
9335 |
532.48 |
| Nov 20 2024 |
7383 |
516.51 |
| Nov 20 2024 |
6644 |
548.45 |
| Nov 20 2024 |
4214 |
367.17 |
| Nov 20 2024 |
9255 |
532.48 |
| Nov 13 2024 |
7383 |
516.51 |
| Nov 13 2024 |
6649 |
548.45 |
| Nov 13 2024 |
4199 |
367.17 |
| Nov 13 2024 |
9258 |
532.48 |
| Nov 06 2024 |
7332 |
516.51 |
| Nov 06 2024 |
6626 |
548.45 |
| Nov 06 2024 |
4038 |
367.17 |
| Nov 06 2024 |
9406 |
532.48 |
| Oct 30 2024 |
7135 |
516.51 |
| Oct 30 2024 |
6651 |
548.45 |
| Oct 30 2024 |
4018 |
367.17 |
| Oct 30 2024 |
9259 |
532.48 |
| Oct 23 2024 |
7134 |
516.51 |
| Oct 23 2024 |
6664 |
548.45 |
| Oct 23 2024 |
4025 |
367.17 |
| Oct 23 2024 |
10378 |
532.48 |
| Oct 16 2024 |
7132 |
516.51 |
| Oct 16 2024 |
6669 |
548.45 |
| Oct 16 2024 |
4107 |
367.17 |
| Oct 16 2024 |
10343 |
532.48 |
| Oct 09 2024 |
7173 |
516.51 |
| Oct 09 2024 |
6668 |
548.45 |
| Oct 09 2024 |
4114 |
367.17 |
| Oct 09 2024 |
10409 |
532.48 |
| Oct 02 2024 |
7164 |
516.51 |
| Oct 02 2024 |
6607 |
548.45 |
| Oct 02 2024 |
2132 |
432.07 |
| Oct 02 2024 |
10293 |
532.48 |
| Sep 25 2024 |
7003 |
516.51 |
| Sep 25 2024 |
6613 |
548.45 |
| Sep 25 2024 |
2361 |
432.07 |
| Sep 25 2024 |
10108 |
532.48 |
| Sep 18 2024 |
6995 |
516.51 |
| Sep 18 2024 |
6600 |
548.45 |
| Sep 18 2024 |
2602 |
432.07 |
| Sep 18 2024 |
9969 |
532.48 |
| Sep 11 2024 |
6971 |
516.51 |
| Sep 11 2024 |
6582 |
548.45 |
| Sep 11 2024 |
2666 |
432.07 |
| Sep 11 2024 |
9882 |
532.48 |
| Sep 04 2024 |
7283 |
516.51 |
| Sep 04 2024 |
6580 |
548.45 |
| Sep 04 2024 |
3344 |
451.37 |
| Sep 04 2024 |
10320 |
532.48 |
| Aug 28 2024 |
7333 |
516.51 |
| Aug 28 2024 |
6640 |
548.45 |
| Aug 28 2024 |
3580 |
451.37 |
| Aug 28 2024 |
10302 |
532.48 |
| Aug 21 2024 |
7395 |
516.51 |
| Aug 21 2024 |
6647 |
548.45 |
| Aug 21 2024 |
3838 |
451.37 |
| Aug 21 2024 |
10413 |
532.48 |
| Aug 14 2024 |
7298 |
516.51 |
| Aug 14 2024 |
6278 |
548.45 |
| Aug 14 2024 |
3907 |
451.37 |
| Aug 14 2024 |
9877 |
532.48 |
| Aug 07 2024 |
7289 |
516.51 |
| Aug 07 2024 |
8993 |
548.45 |
| Aug 07 2024 |
3906 |
451.37 |
| Aug 07 2024 |
12495 |
532.48 |
| Jul 31 2024 |
7405 |
516.51 |
| Jul 31 2024 |
9134 |
548.45 |
| Jul 31 2024 |
3936 |
451.37 |
| Jul 31 2024 |
12649 |
532.48 |
| Jul 24 2024 |
7386 |
516.51 |
| Jul 24 2024 |
9163 |
548.45 |
| Jul 24 2024 |
2028 |
385.16 |
| Jul 24 2024 |
12555 |
532.48 |
| Jul 17 2024 |
7336 |
516.51 |
| Jul 17 2024 |
9097 |
548.45 |
| Jul 17 2024 |
2047 |
385.16 |
| Jul 17 2024 |
12449 |
532.48 |
| Jul 10 2024 |
7042 |
516.51 |
| Jul 10 2024 |
6684 |
548.45 |
| Jul 10 2024 |
2005 |
385.16 |
| Jul 10 2024 |
10080 |
532.48 |
| Jul 03 2024 |
7190 |
516.51 |
| Jul 03 2024 |
6814 |
548.45 |
| Jul 03 2024 |
2011 |
385.16 |
| Jul 03 2024 |
10304 |
532.48 |
| Jun 26 2024 |
7021 |
516.51 |
| Jun 26 2024 |
6938 |
548.45 |
| Jun 26 2024 |
1936 |
385.16 |
| Jun 26 2024 |
10166 |
532.48 |
| Jun 19 2024 |
7027 |
516.51 |
| Jun 19 2024 |
7023 |
548.45 |
| Jun 19 2024 |
1975 |
385.16 |
| Jun 19 2024 |
10284 |
532.48 |
| Jun 12 2024 |
8146 |
599.07 |
| Jun 12 2024 |
6027 |
498.24 |
| Jun 12 2024 |
1942 |
385.16 |
| Jun 12 2024 |
9459 |
565.46 |
| Jun 05 2024 |
8102 |
599.07 |
| Jun 05 2024 |
6075 |
498.24 |
| Jun 05 2024 |
3304 |
386.45 |
| Jun 05 2024 |
9572 |
565.46 |
| May 29 2024 |
8185 |
599.07 |
| May 29 2024 |
6096 |
498.24 |
| May 29 2024 |
3369 |
386.45 |
| May 29 2024 |
9637 |
565.46 |
| May 22 2024 |
8649 |
599.07 |
| May 22 2024 |
6006 |
498.24 |
| May 22 2024 |
3269 |
386.45 |
| May 22 2024 |
9709 |
565.46 |
| May 15 2024 |
8734 |
599.07 |
| May 15 2024 |
5926 |
498.24 |
| May 15 2024 |
3285 |
386.45 |
| May 15 2024 |
9696 |
565.46 |
| May 08 2024 |
8921 |
663.38 |
| May 08 2024 |
6000 |
498.24 |
| May 08 2024 |
3086 |
386.45 |
| May 08 2024 |
9728 |
608.34 |
| May 01 2024 |
9117 |
663.38 |
| May 01 2024 |
5993 |
498.24 |
| May 01 2024 |
3064 |
386.45 |
| May 01 2024 |
9851 |
608.34 |
| Apr 24 2024 |
12324 |
663.38 |
| Apr 24 2024 |
7257 |
498.24 |
| Apr 24 2024 |
14688 |
608.34 |
| Apr 17 2024 |
12390 |
663.38 |
| Apr 17 2024 |
7235 |
498.24 |
| Apr 17 2024 |
14909 |
608.34 |
| Apr 10 2024 |
12494 |
663.38 |
| Apr 10 2024 |
7260 |
498.24 |
| Apr 10 2024 |
14913 |
608.34 |
| Apr 03 2024 |
12247 |
663.38 |
| Apr 03 2024 |
7221 |
498.24 |
| Apr 03 2024 |
14938 |
608.34 |
| Mar 27 2024 |
12331 |
663.38 |
| Mar 27 2024 |
7193 |
498.24 |
| Mar 27 2024 |
14996 |
608.34 |
| Mar 21 2024 |
12415 |
663.38 |
| Mar 21 2024 |
7206 |
498.24 |
| Mar 21 2024 |
15018 |
608.34 |
| Mar 14 2024 |
12308 |
663.38 |
| Mar 14 2024 |
7188 |
498.24 |
| Mar 14 2024 |
14892 |
608.34 |
| Mar 07 2024 |
12352 |
663.38 |
| Mar 07 2024 |
7232 |
498.24 |
| Mar 07 2024 |
14937 |
608.34 |
| Feb 29 2024 |
12414 |
663.38 |
| Feb 29 2024 |
7246 |
498.24 |
| Feb 29 2024 |
15061 |
608.34 |
| Feb 22 2024 |
12365 |
663.38 |
| Feb 22 2024 |
7230 |
498.24 |
| Feb 22 2024 |
14982 |
608.34 |
| Feb 15 2024 |
12225 |
663.38 |
| Feb 15 2024 |
7222 |
498.24 |
| Feb 15 2024 |
14980 |
608.34 |
| Feb 08 2024 |
12265 |
663.38 |
| Feb 08 2024 |
7185 |
498.24 |
| Feb 08 2024 |
14933 |
608.34 |
| Feb 01 2024 |
12225 |
663.38 |
| Feb 01 2024 |
7201 |
498.24 |
| Feb 01 2024 |
14837 |
608.34 |
| Jan 25 2024 |
12152 |
663.38 |
| Jan 25 2024 |
7172 |
498.24 |
| Jan 25 2024 |
14822 |
608.34 |
| Jan 18 2024 |
12152 |
663.38 |
| Jan 18 2024 |
7159 |
498.24 |
| Jan 18 2024 |
14821 |
608.34 |
| Jan 11 2024 |
12152 |
663.38 |
| Jan 11 2024 |
7148 |
498.24 |
| Jan 11 2024 |
14822 |
608.34 |
| Jan 04 2024 |
12152 |
663.38 |
| Jan 04 2024 |
7154 |
498.24 |
| Jan 04 2024 |
14814 |
608.34 |
| Dec 28 2023 |
12152 |
663.38 |
| Dec 28 2023 |
7151 |
498.24 |
| Dec 28 2023 |
14811 |
608.34 |
| Dec 21 2023 |
12152 |
663.38 |
| Dec 21 2023 |
7151 |
498.24 |
| Dec 21 2023 |
14811 |
608.34 |
| Dec 14 2023 |
12152 |
663.38 |
| Dec 14 2023 |
7147 |
498.24 |
| Dec 14 2023 |
14811 |
608.34 |
| Dec 07 2023 |
12152 |
663.38 |
| Dec 07 2023 |
7148 |
498.24 |
| Dec 07 2023 |
14812 |
608.34 |
| Nov 30 2023 |
12145 |
663.38 |
| Nov 30 2023 |
7150 |
498.24 |
| Nov 30 2023 |
14808 |
608.34 |
| Nov 23 2023 |
12145 |
663.38 |
| Nov 23 2023 |
7151 |
498.24 |
| Nov 23 2023 |
14806 |
608.34 |
| Nov 16 2023 |
12147 |
663.38 |
| Nov 16 2023 |
7094 |
498.24 |
| Nov 16 2023 |
14794 |
608.34 |
| Nov 09 2023 |
12089 |
663.38 |
| Nov 09 2023 |
7092 |
498.24 |
| Nov 09 2023 |
14789 |
608.34 |
| Nov 02 2023 |
12077 |
663.38 |
| Nov 02 2023 |
7092 |
498.24 |
| Nov 02 2023 |
14788 |
608.34 |
| Oct 26 2023 |
12031 |
663.38 |
| Oct 26 2023 |
7090 |
498.24 |
| Oct 26 2023 |
14746 |
608.34 |
| Oct 19 2023 |
12081 |
663.38 |
| Oct 19 2023 |
7073 |
498.24 |
| Oct 19 2023 |
14677 |
608.34 |
| Oct 12 2023 |
12046 |
663.38 |
| Oct 12 2023 |
7068 |
498.24 |
| Oct 12 2023 |
14679 |
608.34 |
| Oct 05 2023 |
11920 |
663.38 |
| Oct 05 2023 |
7089 |
498.24 |
| Oct 05 2023 |
14489 |
608.34 |
| Sep 28 2023 |
11747 |
663.38 |
| Sep 28 2023 |
7070 |
498.24 |
| Sep 28 2023 |
14626 |
608.34 |
| Sep 21 2023 |
11742 |
663.38 |
| Sep 21 2023 |
6969 |
498.24 |
| Sep 21 2023 |
14616 |
608.34 |
| Sep 14 2023 |
11849 |
663.38 |
| Sep 14 2023 |
6993 |
498.24 |
| Sep 14 2023 |
14679 |
608.34 |
| Sep 07 2023 |
12111 |
663.38 |
| Sep 07 2023 |
7115 |
498.24 |
| Sep 07 2023 |
14743 |
608.34 |
| Aug 31 2023 |
12055 |
663.38 |
| Aug 31 2023 |
7104 |
498.24 |
| Aug 31 2023 |
14800 |
608.34 |
| Aug 24 2023 |
12134 |
663.38 |
| Aug 24 2023 |
7120 |
498.24 |
| Aug 24 2023 |
14655 |
608.34 |
| Aug 17 2023 |
12125 |
663.38 |
| Aug 17 2023 |
7246 |
498.24 |
| Aug 17 2023 |
14717 |
608.34 |
| Aug 10 2023 |
12107 |
663.38 |
| Aug 10 2023 |
7356 |
498.24 |
| Aug 10 2023 |
14752 |
608.34 |
| Aug 03 2023 |
12132 |
663.38 |
| Aug 03 2023 |
7305 |
498.24 |
| Aug 03 2023 |
14724 |
608.34 |
| Jul 27 2023 |
12151 |
663.38 |
| Jul 27 2023 |
7393 |
498.24 |
| Jul 27 2023 |
14732 |
608.34 |
| Jul 20 2023 |
12213 |
663.38 |
| Jul 20 2023 |
7583 |
498.24 |
| Jul 20 2023 |
14647 |
608.34 |
| Jul 13 2023 |
12236 |
663.38 |
| Jul 13 2023 |
7623 |
498.24 |
| Jul 13 2023 |
14657 |
608.34 |
| Jul 06 2023 |
12288 |
663.38 |
| Jul 06 2023 |
7672 |
498.24 |
| Jul 06 2023 |
14699 |
608.34 |
| Jun 29 2023 |
12287 |
663.38 |
| Jun 29 2023 |
7733 |
498.24 |
| Jun 29 2023 |
14679 |
608.34 |
| Jun 22 2023 |
12295 |
663.38 |
| Jun 22 2023 |
7785 |
498.24 |
| Jun 22 2023 |
14656 |
608.34 |
| Jun 15 2023 |
11868 |
645.14 |
| Jun 15 2023 |
16784 |
645.14 |
| Jun 08 2023 |
11868 |
645.14 |
| Jun 08 2023 |
16791 |
645.14 |
| Jun 01 2023 |
11971 |
645.14 |
| Jun 01 2023 |
16851 |
645.14 |
| May 25 2023 |
11924 |
645.14 |
| May 25 2023 |
16184 |
645.14 |
| May 18 2023 |
12038 |
645.14 |
| May 18 2023 |
16307 |
645.14 |
