| May 05 2026 |
6561 |
556.93 |
| May 05 2026 |
8825 |
556.93 |
| Apr 28 2026 |
6623 |
556.93 |
| Apr 28 2026 |
8811 |
556.93 |
| Apr 21 2026 |
6793 |
556.93 |
| Apr 21 2026 |
8780 |
556.93 |
| Apr 14 2026 |
6989 |
556.93 |
| Apr 14 2026 |
8787 |
556.93 |
| Apr 07 2026 |
7090 |
556.93 |
| Apr 07 2026 |
8784 |
556.93 |
| Mar 31 2026 |
7019 |
556.93 |
| Mar 31 2026 |
8650 |
556.93 |
| Mar 24 2026 |
7157 |
556.93 |
| Mar 24 2026 |
8653 |
556.93 |
| Mar 17 2026 |
7165 |
556.93 |
| Mar 17 2026 |
8662 |
556.93 |
| Mar 10 2026 |
7137 |
556.93 |
| Mar 10 2026 |
8530 |
556.93 |
| Mar 03 2026 |
7111 |
556.93 |
| Mar 03 2026 |
8509 |
556.93 |
| Feb 24 2026 |
6981 |
556.93 |
| Feb 24 2026 |
8534 |
556.93 |
| Feb 17 2026 |
6906 |
556.93 |
| Feb 17 2026 |
8348 |
556.93 |
| Feb 10 2026 |
7064 |
556.93 |
| Feb 10 2026 |
8421 |
556.93 |
| Feb 03 2026 |
7077 |
556.93 |
| Feb 03 2026 |
8443 |
556.93 |
| Jan 27 2026 |
7156 |
556.93 |
| Jan 27 2026 |
8478 |
556.93 |
| Jan 20 2026 |
7196 |
556.93 |
| Jan 20 2026 |
8476 |
556.93 |
| Jan 13 2026 |
7197 |
556.93 |
| Jan 13 2026 |
8476 |
556.93 |
| Jan 06 2026 |
7197 |
556.93 |
| Jan 06 2026 |
8470 |
556.93 |
| Dec 30 2025 |
7197 |
556.93 |
| Dec 30 2025 |
8467 |
556.93 |
| Dec 23 2025 |
7168 |
556.93 |
| Dec 23 2025 |
8440 |
556.93 |
| Dec 16 2025 |
7213 |
556.93 |
| Dec 16 2025 |
8482 |
556.93 |
| Dec 09 2025 |
7213 |
556.93 |
| Dec 09 2025 |
8496 |
556.93 |
| Dec 02 2025 |
7213 |
556.93 |
| Dec 02 2025 |
8498 |
556.93 |
| Nov 25 2025 |
7213 |
556.93 |
| Nov 25 2025 |
8498 |
556.93 |
| Nov 18 2025 |
7213 |
556.93 |
| Nov 18 2025 |
8498 |
556.93 |
| Nov 11 2025 |
7213 |
556.93 |
| Nov 11 2025 |
8474 |
556.93 |
| Nov 04 2025 |
7213 |
556.93 |
| Nov 04 2025 |
8474 |
556.93 |
| Oct 28 2025 |
7274 |
556.93 |
| Oct 28 2025 |
8526 |
556.93 |
| Oct 21 2025 |
7478 |
556.93 |
| Oct 21 2025 |
8816 |
556.93 |
| Oct 14 2025 |
7478 |
556.93 |
| Oct 14 2025 |
8775 |
556.93 |
| Oct 07 2025 |
7151 |
556.93 |
| Oct 07 2025 |
8482 |
556.93 |
| Sep 30 2025 |
7155 |
556.93 |
| Sep 30 2025 |
8514 |
556.93 |
| Sep 23 2025 |
7128 |
556.93 |
| Sep 23 2025 |
8482 |
556.93 |
| Sep 16 2025 |
7144 |
556.93 |
| Sep 16 2025 |
8432 |
556.93 |
| Sep 09 2025 |
7062 |
556.93 |
| Sep 09 2025 |
8373 |
556.93 |
| Sep 02 2025 |
7366 |
556.93 |
| Sep 02 2025 |
8690 |
556.93 |
| Aug 26 2025 |
7451 |
556.93 |
| Aug 26 2025 |
8766 |
556.93 |
| Aug 19 2025 |
7373 |
556.93 |
| Aug 19 2025 |
8644 |
556.93 |
| Aug 12 2025 |
7386 |
556.93 |
| Aug 12 2025 |
10797 |
556.93 |
| Aug 05 2025 |
7426 |
556.93 |
| Aug 05 2025 |
10927 |
556.93 |
| Jul 29 2025 |
7339 |
556.93 |
| Jul 29 2025 |
11104 |
556.93 |
| Jul 22 2025 |
7636 |
576.72 |
| Jul 22 2025 |
11488 |
576.72 |
| Jul 15 2025 |
7686 |
576.72 |
| Jul 15 2025 |
11494 |
576.72 |
| Jul 08 2025 |
7761 |
576.72 |
| Jul 08 2025 |
12031 |
576.72 |
| Jul 01 2025 |
7746 |
576.72 |
| Jul 01 2025 |
12368 |
576.72 |
| Jun 24 2025 |
7356 |
576.72 |
| Jun 24 2025 |
11780 |
576.72 |
| Jun 17 2025 |
7449 |
576.72 |
| Jun 17 2025 |
11785 |
576.72 |
| Jun 10 2025 |
3999 |
561.84 |
| Jun 10 2025 |
8881 |
561.84 |
| Jun 03 2025 |
3925 |
561.84 |
| Jun 03 2025 |
8897 |
561.84 |
| May 27 2025 |
3900 |
561.84 |
| May 27 2025 |
8888 |
561.84 |
| May 20 2025 |
3936 |
561.84 |
| May 20 2025 |
9018 |
561.84 |
| May 13 2025 |
3944 |
561.84 |
| May 13 2025 |
9102 |
561.84 |
| May 06 2025 |
3911 |
594.75 |
| May 06 2025 |
9110 |
594.75 |
| Apr 29 2025 |
4043 |
594.75 |
| Apr 29 2025 |
9235 |
594.75 |
| Apr 22 2025 |
4015 |
594.75 |
| Apr 22 2025 |
9303 |
594.75 |
| Apr 15 2025 |
4050 |
594.75 |
| Apr 15 2025 |
9316 |
594.75 |
| Apr 08 2025 |
4129 |
594.75 |
| Apr 08 2025 |
9445 |
594.75 |
| Apr 01 2025 |
4195 |
594.75 |
| Apr 01 2025 |
9455 |
594.75 |
| Mar 25 2025 |
4111 |
594.75 |
| Mar 25 2025 |
9372 |
594.75 |
| Mar 18 2025 |
4165 |
594.75 |
| Mar 18 2025 |
9443 |
594.75 |
| Mar 11 2025 |
4117 |
594.75 |
| Mar 11 2025 |
9395 |
594.75 |
| Mar 04 2025 |
4202 |
594.75 |
| Mar 04 2025 |
9443 |
594.75 |
| Feb 25 2025 |
4149 |
594.75 |
| Feb 25 2025 |
9393 |
594.75 |
| Feb 18 2025 |
4229 |
594.75 |
| Feb 18 2025 |
9442 |
594.75 |
| Feb 11 2025 |
4353 |
594.75 |
| Feb 11 2025 |
9505 |
594.75 |
| Feb 04 2025 |
4320 |
594.75 |
| Feb 04 2025 |
9445 |
594.75 |
| Jan 29 2025 |
4387 |
594.75 |
| Jan 29 2025 |
9465 |
594.75 |
| Jan 22 2025 |
4428 |
594.75 |
| Jan 22 2025 |
9501 |
594.75 |
| Jan 15 2025 |
4432 |
594.75 |
| Jan 15 2025 |
9502 |
594.75 |
| Jan 08 2025 |
4432 |
594.75 |
| Jan 08 2025 |
9455 |
594.75 |
| Jan 01 2025 |
4432 |
594.75 |
| Jan 01 2025 |
9477 |
594.75 |
| Dec 25 2024 |
4432 |
594.75 |
| Dec 25 2024 |
9457 |
594.75 |
| Dec 18 2024 |
4365 |
594.75 |
| Dec 18 2024 |
9421 |
594.75 |
| Dec 11 2024 |
4365 |
594.75 |
| Dec 11 2024 |
9412 |
594.75 |
| Dec 04 2024 |
4365 |
594.75 |
| Dec 04 2024 |
9412 |
594.75 |
| Nov 27 2024 |
4365 |
594.75 |
| Nov 27 2024 |
9412 |
594.75 |
| Nov 20 2024 |
4365 |
594.75 |
| Nov 20 2024 |
9410 |
594.75 |
| Nov 13 2024 |
4364 |
594.75 |
| Nov 13 2024 |
9405 |
594.75 |
| Nov 06 2024 |
4309 |
594.75 |
| Nov 06 2024 |
9385 |
594.75 |
| Oct 30 2024 |
4282 |
594.75 |
| Oct 30 2024 |
9348 |
594.75 |
| Oct 23 2024 |
4282 |
594.75 |
| Oct 23 2024 |
9733 |
594.75 |
| Oct 16 2024 |
4280 |
594.75 |
| Oct 16 2024 |
9745 |
594.75 |
| Oct 09 2024 |
4356 |
594.75 |
| Oct 09 2024 |
9782 |
594.75 |
| Oct 02 2024 |
4335 |
594.75 |
| Oct 02 2024 |
9744 |
594.75 |
| Sep 25 2024 |
4214 |
594.75 |
| Sep 25 2024 |
9689 |
594.75 |
| Sep 18 2024 |
4243 |
594.75 |
| Sep 18 2024 |
9634 |
594.75 |
| Sep 11 2024 |
4228 |
594.75 |
| Sep 11 2024 |
9674 |
594.75 |
| Sep 04 2024 |
4108 |
594.75 |
| Sep 04 2024 |
9582 |
594.75 |
| Aug 28 2024 |
4119 |
594.75 |
| Aug 28 2024 |
9720 |
594.75 |
| Aug 21 2024 |
4171 |
594.75 |
| Aug 21 2024 |
9792 |
594.75 |
| Aug 14 2024 |
4175 |
594.75 |
| Aug 14 2024 |
9618 |
594.75 |
| Aug 07 2024 |
4115 |
594.75 |
| Aug 07 2024 |
9620 |
594.75 |
| Jul 31 2024 |
8598 |
593.86 |
| Jul 31 2024 |
14017 |
593.86 |
| Jul 24 2024 |
8560 |
593.86 |
| Jul 24 2024 |
13879 |
593.86 |
| Jul 17 2024 |
8511 |
593.86 |
| Jul 17 2024 |
13766 |
593.86 |
| Jul 10 2024 |
8208 |
593.86 |
| Jul 10 2024 |
11388 |
593.86 |
| Jul 03 2024 |
8398 |
593.86 |
| Jul 03 2024 |
11657 |
593.86 |
| Jun 26 2024 |
8219 |
593.86 |
| Jun 26 2024 |
11498 |
593.86 |
| Jun 19 2024 |
8445 |
655.66 |
| Jun 19 2024 |
12139 |
655.66 |
| Jun 12 2024 |
8364 |
655.66 |
| Jun 12 2024 |
12076 |
655.66 |
| Jun 05 2024 |
8317 |
655.66 |
| Jun 05 2024 |
12174 |
655.66 |
| May 29 2024 |
8385 |
655.66 |
| May 29 2024 |
12110 |
655.66 |
| May 22 2024 |
8897 |
655.66 |
| May 22 2024 |
12555 |
655.66 |
| May 15 2024 |
8984 |
655.66 |
| May 15 2024 |
12610 |
655.66 |
| May 08 2024 |
9023 |
727.43 |
| May 08 2024 |
13056 |
727.43 |
| May 01 2024 |
9217 |
727.43 |
| May 01 2024 |
13700 |
727.43 |
| Apr 24 2024 |
12479 |
727.43 |
| Apr 24 2024 |
19257 |
727.43 |
| Apr 17 2024 |
12547 |
727.43 |
| Apr 17 2024 |
19336 |
727.43 |
| Apr 10 2024 |
12664 |
727.43 |
| Apr 10 2024 |
19505 |
727.43 |
| Apr 03 2024 |
12420 |
727.43 |
| Apr 03 2024 |
19240 |
727.43 |
| Mar 27 2024 |
12511 |
727.43 |
| Mar 27 2024 |
19301 |
727.43 |
| Mar 21 2024 |
12596 |
727.43 |
| Mar 21 2024 |
18933 |
727.43 |
| Mar 14 2024 |
12474 |
727.43 |
| Mar 14 2024 |
18960 |
727.43 |
| Mar 07 2024 |
12516 |
727.43 |
| Mar 07 2024 |
19049 |
727.43 |
| Feb 29 2024 |
12581 |
727.43 |
| Feb 29 2024 |
19061 |
727.43 |
| Feb 22 2024 |
12529 |
727.43 |
| Feb 22 2024 |
19065 |
727.43 |
| Feb 15 2024 |
12396 |
727.43 |
| Feb 15 2024 |
19019 |
727.43 |
| Feb 08 2024 |
12436 |
727.43 |
| Feb 08 2024 |
19014 |
727.43 |
| Feb 01 2024 |
12396 |
727.43 |
| Feb 01 2024 |
18958 |
727.43 |
| Jan 25 2024 |
12323 |
727.43 |
| Jan 25 2024 |
18849 |
727.43 |
| Jan 18 2024 |
12323 |
727.43 |
| Jan 18 2024 |
18830 |
727.43 |
| Jan 11 2024 |
12323 |
727.43 |
| Jan 11 2024 |
18818 |
727.43 |
| Jan 04 2024 |
12323 |
727.43 |
| Jan 04 2024 |
18357 |
727.43 |
| Dec 28 2023 |
12323 |
727.43 |
| Dec 28 2023 |
18330 |
727.43 |
| Dec 21 2023 |
12323 |
727.43 |
| Dec 21 2023 |
18330 |
727.43 |
| Dec 14 2023 |
12323 |
727.43 |
| Dec 14 2023 |
18300 |
727.43 |
| Dec 07 2023 |
12323 |
727.43 |
| Dec 07 2023 |
18300 |
727.43 |
| Nov 30 2023 |
12316 |
727.43 |
| Nov 30 2023 |
18301 |
727.43 |
| Nov 23 2023 |
12316 |
727.43 |
| Nov 23 2023 |
18261 |
727.43 |
| Nov 16 2023 |
12318 |
727.43 |
| Nov 16 2023 |
18118 |
727.43 |
| Nov 09 2023 |
12256 |
727.43 |
| Nov 09 2023 |
17807 |
727.43 |
| Nov 02 2023 |
12245 |
727.43 |
| Nov 02 2023 |
17796 |
727.43 |
| Oct 26 2023 |
12198 |
727.43 |
| Oct 26 2023 |
17792 |
727.43 |
| Oct 19 2023 |
12251 |
727.43 |
| Oct 19 2023 |
17703 |
727.43 |
| Oct 12 2023 |
12216 |
727.43 |
| Oct 12 2023 |
17636 |
727.43 |
| Oct 05 2023 |
12084 |
727.43 |
| Oct 05 2023 |
17322 |
727.43 |
| Sep 28 2023 |
11901 |
727.43 |
| Sep 28 2023 |
17102 |
727.43 |
| Sep 21 2023 |
11898 |
727.43 |
| Sep 21 2023 |
17031 |
727.43 |
| Sep 14 2023 |
12008 |
727.43 |
| Sep 14 2023 |
17236 |
727.43 |
| Sep 07 2023 |
12271 |
727.43 |
| Sep 07 2023 |
17588 |
727.43 |
| Aug 31 2023 |
12212 |
727.43 |
| Aug 31 2023 |
17659 |
727.43 |
| Aug 24 2023 |
12293 |
727.43 |
| Aug 24 2023 |
17354 |
727.43 |
| Aug 17 2023 |
12283 |
727.43 |
| Aug 17 2023 |
17508 |
727.43 |
| Aug 10 2023 |
12265 |
727.43 |
| Aug 10 2023 |
17540 |
727.43 |
| Aug 03 2023 |
12303 |
727.43 |
| Aug 03 2023 |
17546 |
727.43 |
| Jul 27 2023 |
12322 |
727.43 |
| Jul 27 2023 |
17613 |
727.43 |
| Jul 20 2023 |
12384 |
727.43 |
| Jul 20 2023 |
17242 |
727.43 |
| Jul 13 2023 |
12407 |
727.43 |
| Jul 13 2023 |
17280 |
727.43 |
| Jul 06 2023 |
12458 |
727.43 |
| Jul 06 2023 |
17282 |
727.43 |
| Jun 29 2023 |
12456 |
727.43 |
| Jun 29 2023 |
17330 |
727.43 |
| Jun 22 2023 |
12464 |
727.43 |
| Jun 22 2023 |
17378 |
727.43 |
| Jun 15 2023 |
12107 |
727.43 |
| Jun 15 2023 |
17125 |
727.43 |
| Jun 08 2023 |
12106 |
727.43 |
| Jun 08 2023 |
17133 |
727.43 |
| Jun 01 2023 |
12209 |
727.43 |
| Jun 01 2023 |
17194 |
727.43 |
| May 25 2023 |
12164 |
727.43 |
| May 25 2023 |
16515 |
727.43 |
| May 18 2023 |
12300 |
727.43 |
| May 18 2023 |
16670 |
727.43 |
