| Jun 07 2026 |
3689 |
436.36 |
| Jun 07 2026 |
4965 |
430.75 |
| Jun 07 2026 |
5500 |
412.08 |
| Jun 02 2026 |
3657 |
436.36 |
| Jun 02 2026 |
4919 |
430.75 |
| Jun 02 2026 |
5515 |
412.08 |
| May 26 2026 |
3696 |
436.36 |
| May 26 2026 |
4897 |
430.75 |
| May 26 2026 |
5535 |
412.08 |
| May 19 2026 |
4079 |
436.36 |
| May 19 2026 |
4898 |
430.75 |
| May 19 2026 |
5508 |
412.08 |
| May 12 2026 |
4248 |
436.36 |
| May 12 2026 |
4941 |
430.75 |
| May 12 2026 |
5580 |
412.08 |
| May 05 2026 |
1449 |
435.06 |
| May 05 2026 |
4852 |
430.75 |
| May 05 2026 |
5185 |
399.44 |
| Apr 28 2026 |
1721 |
435.06 |
| Apr 28 2026 |
4454 |
405.52 |
| Apr 28 2026 |
5370 |
399.44 |
| Apr 21 2026 |
1994 |
435.06 |
| Apr 21 2026 |
4405 |
405.52 |
| Apr 21 2026 |
5454 |
399.44 |
| Apr 14 2026 |
2097 |
435.06 |
| Apr 14 2026 |
4349 |
405.52 |
| Apr 14 2026 |
5452 |
399.44 |
| Apr 07 2026 |
2213 |
435.06 |
| Apr 07 2026 |
4325 |
405.52 |
| Apr 07 2026 |
5490 |
399.44 |
| Mar 31 2026 |
2324 |
435.06 |
| Mar 31 2026 |
4346 |
406.3 |
| Mar 31 2026 |
5483 |
397.48 |
| Mar 24 2026 |
2448 |
435.06 |
| Mar 24 2026 |
4393 |
406.3 |
| Mar 24 2026 |
5566 |
397.48 |
| Mar 17 2026 |
2474 |
435.06 |
| Mar 17 2026 |
4452 |
406.3 |
| Mar 17 2026 |
5589 |
397.48 |
| Mar 10 2026 |
2646 |
435.06 |
| Mar 10 2026 |
4412 |
406.3 |
| Mar 10 2026 |
5600 |
397.48 |
| Mar 03 2026 |
2778 |
445.73 |
| Mar 03 2026 |
4474 |
406.3 |
| Mar 03 2026 |
5652 |
397.48 |
| Feb 24 2026 |
2809 |
445.35 |
| Feb 24 2026 |
4319 |
406.3 |
| Feb 24 2026 |
5620 |
400.3 |
| Feb 17 2026 |
2988 |
445.35 |
| Feb 17 2026 |
4307 |
406.3 |
| Feb 17 2026 |
5685 |
400.3 |
| Feb 10 2026 |
3072 |
445.35 |
| Feb 10 2026 |
4327 |
406.3 |
| Feb 10 2026 |
5739 |
400.3 |
| Feb 03 2026 |
3076 |
445.35 |
| Feb 03 2026 |
4348 |
406.3 |
| Feb 03 2026 |
5754 |
400.3 |
| Jan 27 2026 |
3132 |
445.35 |
| Jan 27 2026 |
4374 |
406.3 |
| Jan 27 2026 |
5780 |
400.3 |
| Jan 20 2026 |
3154 |
445.35 |
| Jan 20 2026 |
4408 |
406.3 |
| Jan 20 2026 |
5813 |
400.3 |
| Jan 13 2026 |
3154 |
445.35 |
| Jan 13 2026 |
4421 |
406.3 |
| Jan 13 2026 |
5826 |
400.3 |
| Jan 06 2026 |
3154 |
445.35 |
| Jan 06 2026 |
4421 |
406.3 |
| Jan 06 2026 |
5826 |
400.3 |
| Dec 30 2025 |
3154 |
445.35 |
| Dec 30 2025 |
4434 |
406.3 |
| Dec 30 2025 |
5832 |
400.3 |
| Dec 23 2025 |
3127 |
445.35 |
| Dec 23 2025 |
4436 |
406.3 |
| Dec 23 2025 |
5821 |
400.3 |
| Dec 16 2025 |
3159 |
445.35 |
| Dec 16 2025 |
4436 |
406.3 |
| Dec 16 2025 |
5836 |
400.3 |
| Dec 09 2025 |
3159 |
445.35 |
| Dec 09 2025 |
4436 |
406.3 |
| Dec 09 2025 |
5836 |
400.3 |
| Dec 02 2025 |
3159 |
445.35 |
| Dec 02 2025 |
4436 |
406.3 |
| Dec 02 2025 |
5837 |
400.3 |
| Nov 25 2025 |
3159 |
445.35 |
| Nov 25 2025 |
4436 |
406.3 |
| Nov 25 2025 |
5837 |
400.3 |
| Nov 18 2025 |
3159 |
445.35 |
| Nov 18 2025 |
4436 |
406.3 |
| Nov 18 2025 |
5837 |
400.3 |
| Nov 11 2025 |
3159 |
445.35 |
| Nov 11 2025 |
4432 |
406.3 |
| Nov 11 2025 |
5830 |
400.3 |
| Nov 04 2025 |
3159 |
445.35 |
| Nov 04 2025 |
4433 |
406.3 |
| Nov 04 2025 |
5831 |
400.3 |
| Oct 28 2025 |
3207 |
445.35 |
| Oct 28 2025 |
4433 |
406.3 |
| Oct 28 2025 |
5851 |
400.3 |
| Oct 21 2025 |
3222 |
445.35 |
| Oct 21 2025 |
4433 |
406.3 |
| Oct 21 2025 |
5858 |
400.3 |
| Oct 14 2025 |
3222 |
445.35 |
| Oct 14 2025 |
4433 |
406.3 |
| Oct 14 2025 |
5861 |
400.3 |
| Oct 07 2025 |
3209 |
445.35 |
| Oct 07 2025 |
4431 |
406.3 |
| Oct 07 2025 |
5849 |
400.3 |
| Sep 30 2025 |
3204 |
445.35 |
| Sep 30 2025 |
4432 |
406.3 |
| Sep 30 2025 |
5850 |
400.3 |
| Sep 23 2025 |
3178 |
445.35 |
| Sep 23 2025 |
4456 |
406.3 |
| Sep 23 2025 |
5863 |
400.3 |
| Sep 16 2025 |
3220 |
445.35 |
| Sep 16 2025 |
4466 |
406.3 |
| Sep 16 2025 |
5874 |
400.3 |
| Sep 09 2025 |
3212 |
445.35 |
| Sep 09 2025 |
4378 |
402.25 |
| Sep 09 2025 |
5903 |
401.09 |
| Sep 02 2025 |
3234 |
445.35 |
| Sep 02 2025 |
4294 |
402.25 |
| Sep 02 2025 |
5852 |
401.09 |
| Aug 26 2025 |
3211 |
445.35 |
| Aug 26 2025 |
2851 |
403.11 |
| Aug 26 2025 |
6520 |
418.96 |
| Aug 19 2025 |
3251 |
445.97 |
| Aug 19 2025 |
2868 |
403.11 |
| Aug 19 2025 |
6277 |
410.67 |
| Aug 12 2025 |
3240 |
445.97 |
| Aug 12 2025 |
5213 |
408.62 |
| Aug 12 2025 |
6823 |
429.13 |
| Aug 05 2025 |
3293 |
445.97 |
| Aug 05 2025 |
5209 |
408.62 |
| Aug 05 2025 |
6888 |
429.13 |
| Jul 29 2025 |
3263 |
445.97 |
| Jul 29 2025 |
5272 |
408.62 |
| Jul 29 2025 |
6828 |
429.13 |
| Jul 22 2025 |
3332 |
445.97 |
| Jul 22 2025 |
7046 |
471.68 |
| Jul 22 2025 |
6959 |
429.13 |
| Jul 15 2025 |
3360 |
445.97 |
| Jul 15 2025 |
7021 |
471.68 |
| Jul 15 2025 |
6933 |
429.13 |
| Jul 08 2025 |
3362 |
445.97 |
| Jul 08 2025 |
7121 |
471.68 |
| Jul 08 2025 |
6967 |
429.13 |
| Jul 01 2025 |
3373 |
445.97 |
| Jul 01 2025 |
7494 |
471.68 |
| Jul 01 2025 |
6956 |
429.13 |
| Jun 24 2025 |
3132 |
429.88 |
| Jun 24 2025 |
7212 |
471.68 |
| Jun 24 2025 |
6476 |
413.62 |
| Jun 17 2025 |
2824 |
412.41 |
| Jun 17 2025 |
7264 |
471.68 |
| Jun 17 2025 |
6185 |
404.45 |
| Jun 10 2025 |
2507 |
398.18 |
| Jun 10 2025 |
7347 |
471.68 |
| Jun 10 2025 |
5917 |
397.44 |
| Jun 03 2025 |
2468 |
398.18 |
| Jun 03 2025 |
7277 |
471.68 |
| Jun 03 2025 |
5925 |
397.44 |
| May 27 2025 |
2448 |
398.18 |
| May 27 2025 |
7343 |
471.68 |
| May 27 2025 |
5918 |
397.44 |
| May 20 2025 |
2492 |
398.18 |
| May 20 2025 |
7204 |
471.68 |
| May 20 2025 |
6009 |
397.44 |
| May 13 2025 |
2484 |
398.18 |
| May 13 2025 |
7146 |
471.68 |
| May 13 2025 |
6061 |
397.44 |
| May 06 2025 |
2607 |
407.4 |
| May 06 2025 |
7191 |
471.68 |
| May 06 2025 |
6294 |
404.65 |
| Apr 29 2025 |
2728 |
407.4 |
| Apr 29 2025 |
7214 |
471.68 |
| Apr 29 2025 |
6400 |
404.65 |
| Apr 22 2025 |
2714 |
407.4 |
| Apr 22 2025 |
7282 |
471.68 |
| Apr 22 2025 |
6418 |
404.65 |
| Apr 15 2025 |
2734 |
407.4 |
| Apr 15 2025 |
7256 |
471.68 |
| Apr 15 2025 |
6407 |
404.65 |
| Apr 08 2025 |
2787 |
407.4 |
| Apr 08 2025 |
8685 |
534.74 |
| Apr 08 2025 |
6605 |
407.4 |
| Apr 01 2025 |
2754 |
403.07 |
| Apr 01 2025 |
8650 |
534.74 |
| Apr 01 2025 |
6447 |
403.07 |
| Mar 25 2025 |
2709 |
403.07 |
| Mar 25 2025 |
8621 |
534.74 |
| Mar 25 2025 |
6399 |
403.07 |
| Mar 18 2025 |
2739 |
403.07 |
| Mar 18 2025 |
8582 |
534.74 |
| Mar 18 2025 |
6434 |
403.07 |
| Mar 11 2025 |
2746 |
403.07 |
| Mar 11 2025 |
8505 |
534.74 |
| Mar 11 2025 |
6423 |
403.07 |
| Mar 04 2025 |
2786 |
403.07 |
| Mar 04 2025 |
8511 |
534.74 |
| Mar 04 2025 |
6433 |
403.07 |
| Feb 25 2025 |
2731 |
403.07 |
| Feb 25 2025 |
8494 |
534.74 |
| Feb 25 2025 |
6394 |
403.07 |
| Feb 18 2025 |
2751 |
403.07 |
| Feb 18 2025 |
8446 |
534.74 |
| Feb 18 2025 |
6406 |
403.07 |
| Feb 11 2025 |
2845 |
403.07 |
| Feb 11 2025 |
8464 |
534.74 |
| Feb 11 2025 |
6428 |
403.07 |
| Feb 04 2025 |
2823 |
403.07 |
| Feb 04 2025 |
8443 |
534.74 |
| Feb 04 2025 |
6395 |
403.07 |
| Jan 29 2025 |
2859 |
403.07 |
| Jan 29 2025 |
8436 |
534.74 |
| Jan 29 2025 |
6384 |
403.07 |
| Jan 22 2025 |
2887 |
403.07 |
| Jan 22 2025 |
8439 |
534.74 |
| Jan 22 2025 |
6405 |
403.07 |
| Jan 15 2025 |
2889 |
403.07 |
| Jan 15 2025 |
8443 |
534.74 |
| Jan 15 2025 |
6404 |
403.07 |
| Jan 08 2025 |
2889 |
403.07 |
| Jan 08 2025 |
6522 |
534.74 |
| Jan 08 2025 |
6362 |
403.07 |
| Jan 01 2025 |
2889 |
403.07 |
| Jan 01 2025 |
6561 |
534.74 |
| Jan 01 2025 |
6363 |
403.07 |
| Dec 25 2024 |
2889 |
403.07 |
| Dec 25 2024 |
6549 |
534.74 |
| Dec 25 2024 |
6352 |
403.07 |
| Dec 18 2024 |
2862 |
403.07 |
| Dec 18 2024 |
6548 |
534.74 |
| Dec 18 2024 |
6338 |
403.07 |
| Dec 11 2024 |
2862 |
403.07 |
| Dec 11 2024 |
6541 |
534.74 |
| Dec 11 2024 |
6334 |
403.07 |
| Dec 04 2024 |
2862 |
403.07 |
| Dec 04 2024 |
6542 |
534.74 |
| Dec 04 2024 |
6334 |
403.07 |
| Nov 27 2024 |
2862 |
403.07 |
| Nov 27 2024 |
6542 |
534.74 |
| Nov 27 2024 |
6334 |
403.07 |
| Nov 20 2024 |
2862 |
403.07 |
| Nov 20 2024 |
6456 |
534.74 |
| Nov 20 2024 |
6332 |
403.07 |
| Nov 13 2024 |
2861 |
403.07 |
| Nov 13 2024 |
6462 |
534.74 |
| Nov 13 2024 |
6327 |
403.07 |
| Nov 06 2024 |
2841 |
403.07 |
| Nov 06 2024 |
6439 |
534.74 |
| Nov 06 2024 |
6323 |
403.07 |
| Oct 30 2024 |
2826 |
403.07 |
| Oct 30 2024 |
6462 |
534.74 |
| Oct 30 2024 |
6299 |
403.07 |
| Oct 23 2024 |
2826 |
403.07 |
| Oct 23 2024 |
6475 |
534.74 |
| Oct 23 2024 |
6570 |
403.07 |
| Oct 16 2024 |
2824 |
403.07 |
| Oct 16 2024 |
6480 |
534.74 |
| Oct 16 2024 |
6580 |
403.07 |
| Oct 09 2024 |
2858 |
403.07 |
| Oct 09 2024 |
6478 |
534.74 |
| Oct 09 2024 |
6587 |
403.07 |
| Oct 02 2024 |
2852 |
403.07 |
| Oct 02 2024 |
6417 |
534.74 |
| Oct 02 2024 |
6573 |
403.07 |
| Sep 25 2024 |
2786 |
403.07 |
| Sep 25 2024 |
6426 |
534.74 |
| Sep 25 2024 |
6567 |
403.07 |
| Sep 18 2024 |
2798 |
403.07 |
| Sep 18 2024 |
6414 |
534.74 |
| Sep 18 2024 |
6509 |
403.07 |
| Sep 11 2024 |
2787 |
403.07 |
| Sep 11 2024 |
6398 |
534.74 |
| Sep 11 2024 |
6514 |
403.07 |
| Sep 04 2024 |
2706 |
403.07 |
| Sep 04 2024 |
6399 |
534.74 |
| Sep 04 2024 |
6429 |
403.07 |
| Aug 28 2024 |
2698 |
403.07 |
| Aug 28 2024 |
6458 |
534.74 |
| Aug 28 2024 |
6477 |
403.07 |
| Aug 21 2024 |
2715 |
403.07 |
| Aug 21 2024 |
6455 |
534.74 |
| Aug 21 2024 |
6530 |
403.07 |
| Aug 14 2024 |
2710 |
403.07 |
| Aug 14 2024 |
5559 |
508.34 |
| Aug 14 2024 |
6393 |
403.07 |
| Aug 07 2024 |
2676 |
403.07 |
| Aug 07 2024 |
8253 |
508.34 |
| Aug 07 2024 |
6419 |
403.07 |
| Jul 31 2024 |
2707 |
403.07 |
| Jul 31 2024 |
8359 |
508.34 |
| Jul 31 2024 |
6421 |
403.07 |
| Jul 24 2024 |
2717 |
405.38 |
| Jul 24 2024 |
7792 |
481.94 |
| Jul 24 2024 |
6450 |
405.38 |
| Jul 17 2024 |
2733 |
405.38 |
| Jul 17 2024 |
7750 |
481.94 |
| Jul 17 2024 |
6492 |
405.38 |
| Jul 10 2024 |
2764 |
405.38 |
| Jul 10 2024 |
4907 |
466.25 |
| Jul 10 2024 |
6404 |
405.38 |
| Jul 03 2024 |
2734 |
405.38 |
| Jul 03 2024 |
5018 |
466.25 |
| Jul 03 2024 |
6447 |
405.38 |
| Jun 26 2024 |
2745 |
405.38 |
| Jun 26 2024 |
5112 |
466.25 |
| Jun 26 2024 |
6396 |
405.38 |
| Jun 19 2024 |
2983 |
423.31 |
| Jun 19 2024 |
5353 |
466.43 |
| Jun 19 2024 |
6957 |
419.05 |
| Jun 12 2024 |
3252 |
441.05 |
| Jun 12 2024 |
5300 |
466.43 |
| Jun 12 2024 |
7427 |
433.71 |
| Jun 05 2024 |
3254 |
441.05 |
| Jun 05 2024 |
5324 |
466.43 |
| Jun 05 2024 |
7503 |
433.71 |
| May 29 2024 |
3283 |
441.05 |
| May 29 2024 |
5337 |
466.43 |
| May 29 2024 |
7540 |
433.71 |
| May 22 2024 |
3221 |
441.05 |
| May 22 2024 |
5396 |
466.43 |
| May 22 2024 |
7592 |
433.71 |
| May 15 2024 |
3216 |
441.05 |
| May 15 2024 |
5440 |
466.43 |
| May 15 2024 |
7509 |
433.71 |
| May 08 2024 |
3072 |
437.87 |
| May 08 2024 |
5428 |
466.43 |
| May 08 2024 |
7431 |
433.61 |
| May 01 2024 |
3121 |
437.87 |
| May 01 2024 |
5463 |
466.43 |
| May 01 2024 |
7557 |
433.61 |
| Apr 24 2024 |
5709 |
448.98 |
| Apr 24 2024 |
8330 |
466.43 |
| Apr 24 2024 |
11349 |
441.64 |
| Apr 17 2024 |
5960 |
448.98 |
| Apr 17 2024 |
8289 |
466.43 |
| Apr 17 2024 |
11578 |
441.64 |
| Apr 10 2024 |
5932 |
448.98 |
| Apr 10 2024 |
8287 |
466.43 |
| Apr 10 2024 |
11559 |
441.64 |
| Apr 03 2024 |
6257 |
461.03 |
| Apr 03 2024 |
8261 |
466.43 |
| Apr 03 2024 |
12263 |
455.87 |
| Mar 27 2024 |
6352 |
461.03 |
| Mar 27 2024 |
8232 |
466.43 |
| Mar 27 2024 |
12297 |
455.87 |
| Mar 21 2024 |
6428 |
461.03 |
| Mar 21 2024 |
8270 |
466.43 |
| Mar 21 2024 |
12321 |
455.87 |
| Mar 14 2024 |
6449 |
473.42 |
| Mar 14 2024 |
8232 |
466.43 |
| Mar 14 2024 |
12709 |
467.48 |
| Mar 07 2024 |
6478 |
473.42 |
| Mar 07 2024 |
8285 |
466.43 |
| Mar 07 2024 |
12744 |
467.48 |
| Feb 29 2024 |
6627 |
473.42 |
| Feb 29 2024 |
8291 |
466.43 |
| Feb 29 2024 |
12832 |
467.48 |
| Feb 22 2024 |
6580 |
473.42 |
| Feb 22 2024 |
8232 |
465.86 |
| Feb 22 2024 |
12747 |
467.15 |
| Feb 15 2024 |
6596 |
473.42 |
| Feb 15 2024 |
8255 |
465.86 |
| Feb 15 2024 |
12735 |
467.15 |
| Feb 08 2024 |
6579 |
473.42 |
| Feb 08 2024 |
8258 |
465.86 |
| Feb 08 2024 |
12678 |
467.15 |
| Feb 01 2024 |
6406 |
473.42 |
| Feb 01 2024 |
8314 |
465.86 |
| Feb 01 2024 |
12578 |
467.15 |
| Jan 25 2024 |
6379 |
473.42 |
| Jan 25 2024 |
8323 |
465.86 |
| Jan 25 2024 |
12566 |
467.15 |
| Jan 18 2024 |
6379 |
473.42 |
| Jan 18 2024 |
8330 |
465.86 |
| Jan 18 2024 |
12571 |
467.15 |
| Jan 11 2024 |
6379 |
473.42 |
| Jan 11 2024 |
8328 |
465.86 |
| Jan 11 2024 |
12574 |
467.15 |
| Jan 04 2024 |
6379 |
473.42 |
| Jan 04 2024 |
8331 |
465.86 |
| Jan 04 2024 |
12565 |
467.15 |
| Dec 28 2023 |
6379 |
473.42 |
| Dec 28 2023 |
8334 |
465.86 |
| Dec 28 2023 |
12564 |
467.15 |
| Dec 21 2023 |
6379 |
473.42 |
| Dec 21 2023 |
8334 |
465.86 |
| Dec 21 2023 |
12564 |
467.15 |
| Dec 14 2023 |
6379 |
473.42 |
| Dec 14 2023 |
8333 |
465.86 |
| Dec 14 2023 |
12564 |
467.15 |
| Dec 07 2023 |
6379 |
473.42 |
| Dec 07 2023 |
8333 |
465.86 |
| Dec 07 2023 |
12565 |
467.15 |
| Nov 30 2023 |
6364 |
473.42 |
| Nov 30 2023 |
8329 |
465.86 |
| Nov 30 2023 |
12561 |
467.15 |
| Nov 23 2023 |
6364 |
473.42 |
| Nov 23 2023 |
8329 |
465.86 |
| Nov 23 2023 |
12560 |
467.15 |
| Nov 16 2023 |
6364 |
473.42 |
| Nov 16 2023 |
8327 |
465.86 |
| Nov 16 2023 |
12548 |
467.15 |
| Nov 09 2023 |
6368 |
473.42 |
| Nov 09 2023 |
8322 |
465.86 |
| Nov 09 2023 |
12553 |
467.15 |
| Nov 02 2023 |
6368 |
473.42 |
| Nov 02 2023 |
8322 |
465.86 |
| Nov 02 2023 |
12553 |
467.15 |
| Oct 26 2023 |
6248 |
473.42 |
| Oct 26 2023 |
8361 |
465.86 |
| Oct 26 2023 |
12510 |
467.15 |
| Oct 19 2023 |
6297 |
473.42 |
| Oct 19 2023 |
8358 |
465.86 |
| Oct 19 2023 |
12462 |
467.15 |
| Oct 12 2023 |
6295 |
473.42 |
| Oct 12 2023 |
8370 |
465.86 |
| Oct 12 2023 |
12463 |
467.15 |
| Oct 05 2023 |
6289 |
473.42 |
| Oct 05 2023 |
8370 |
465.86 |
| Oct 05 2023 |
12290 |
467.15 |
| Sep 28 2023 |
6423 |
473.42 |
| Sep 28 2023 |
8373 |
465.86 |
| Sep 28 2023 |
12401 |
467.15 |
| Sep 21 2023 |
6399 |
473.42 |
| Sep 21 2023 |
8371 |
465.86 |
| Sep 21 2023 |
12387 |
467.15 |
| Sep 14 2023 |
6465 |
473.42 |
| Sep 14 2023 |
8387 |
465.86 |
| Sep 14 2023 |
12434 |
467.15 |
| Sep 07 2023 |
6505 |
473.42 |
| Sep 07 2023 |
8403 |
465.86 |
| Sep 07 2023 |
12484 |
467.15 |
| Aug 31 2023 |
6483 |
473.42 |
| Aug 31 2023 |
8481 |
465.86 |
| Aug 31 2023 |
12526 |
467.15 |
| Aug 24 2023 |
6513 |
473.42 |
| Aug 24 2023 |
8429 |
465.86 |
| Aug 24 2023 |
12396 |
467.15 |
| Aug 17 2023 |
6495 |
473.42 |
| Aug 17 2023 |
5637 |
458.67 |
| Aug 17 2023 |
12469 |
467.52 |
| Aug 10 2023 |
6518 |
473.42 |
| Aug 10 2023 |
5746 |
458.67 |
| Aug 10 2023 |
12501 |
467.52 |
| Aug 03 2023 |
6456 |
473.42 |
| Aug 03 2023 |
5710 |
458.67 |
| Aug 03 2023 |
12448 |
467.52 |
| Jul 27 2023 |
6490 |
473.42 |
| Jul 27 2023 |
5779 |
458.67 |
| Jul 27 2023 |
12452 |
467.52 |
| Jul 20 2023 |
7847 |
469.07 |
| Jul 20 2023 |
5902 |
458.67 |
| Jul 20 2023 |
12208 |
463.87 |
| Jul 13 2023 |
7869 |
469.07 |
| Jul 13 2023 |
6289 |
466.77 |
| Jul 13 2023 |
12414 |
468.3 |
| Jul 06 2023 |
7905 |
469.07 |
| Jul 06 2023 |
6324 |
466.77 |
| Jul 06 2023 |
12452 |
468.3 |
| Jun 29 2023 |
7751 |
466.25 |
| Jun 29 2023 |
6374 |
466.77 |
| Jun 29 2023 |
9992 |
466.51 |
| Jun 22 2023 |
7739 |
466.25 |
| Jun 22 2023 |
10004 |
466.25 |
| Jun 15 2023 |
7554 |
466.25 |
| Jun 15 2023 |
9928 |
466.25 |
| Jun 08 2023 |
7541 |
466.25 |
| Jun 08 2023 |
9926 |
466.25 |
| Jun 01 2023 |
7577 |
466.25 |
| Jun 01 2023 |
9943 |
466.25 |
| May 25 2023 |
7555 |
466.25 |
| May 25 2023 |
9550 |
466.25 |
| May 18 2023 |
7589 |
466.25 |
| May 18 2023 |
9556 |
466.25 |
