| Jun 06 2026 |
976 |
791.23 |
| Jun 06 2026 |
1175 |
791.23 |
| Jun 02 2026 |
966 |
791.23 |
| Jun 02 2026 |
1165 |
791.23 |
| May 26 2026 |
965 |
791.23 |
| May 26 2026 |
1157 |
791.23 |
| May 19 2026 |
979 |
791.23 |
| May 19 2026 |
1298 |
791.23 |
| May 12 2026 |
1006 |
791.23 |
| May 12 2026 |
1333 |
791.23 |
| May 05 2026 |
962 |
791.23 |
| May 05 2026 |
1343 |
791.23 |
| Apr 28 2026 |
1041 |
791.23 |
| Apr 28 2026 |
1339 |
791.23 |
| Apr 21 2026 |
1168 |
786.82 |
| Apr 21 2026 |
1054 |
791.23 |
| Apr 21 2026 |
1365 |
789.02 |
| Apr 14 2026 |
1197 |
786.82 |
| Apr 14 2026 |
1102 |
791.23 |
| Apr 14 2026 |
1383 |
789.02 |
| Apr 07 2026 |
1183 |
786.82 |
| Apr 07 2026 |
1090 |
791.23 |
| Apr 07 2026 |
1355 |
789.02 |
| Mar 31 2026 |
1143 |
727.16 |
| Mar 31 2026 |
1103 |
791.23 |
| Mar 31 2026 |
1385 |
748.52 |
| Mar 24 2026 |
1178 |
727.16 |
| Mar 24 2026 |
1106 |
791.23 |
| Mar 24 2026 |
1406 |
748.52 |
| Mar 17 2026 |
1187 |
727.16 |
| Mar 17 2026 |
1101 |
791.23 |
| Mar 17 2026 |
1411 |
748.52 |
| Mar 10 2026 |
1194 |
727.16 |
| Mar 10 2026 |
1091 |
791.23 |
| Mar 10 2026 |
1434 |
748.52 |
| Mar 03 2026 |
1223 |
727.16 |
| Mar 03 2026 |
1102 |
791.23 |
| Mar 03 2026 |
1452 |
748.52 |
| Feb 24 2026 |
1206 |
727.16 |
| Feb 24 2026 |
1111 |
791.23 |
| Feb 24 2026 |
1420 |
748.52 |
| Feb 17 2026 |
1219 |
727.16 |
| Feb 17 2026 |
1118 |
791.23 |
| Feb 17 2026 |
1455 |
748.52 |
| Feb 10 2026 |
1227 |
727.16 |
| Feb 10 2026 |
1129 |
791.23 |
| Feb 10 2026 |
1488 |
748.52 |
| Feb 03 2026 |
1227 |
727.16 |
| Feb 03 2026 |
1129 |
791.23 |
| Feb 03 2026 |
1490 |
748.52 |
| Jan 27 2026 |
1226 |
727.16 |
| Jan 27 2026 |
1128 |
791.23 |
| Jan 27 2026 |
1503 |
748.52 |
| Jan 20 2026 |
1229 |
727.16 |
| Jan 20 2026 |
1136 |
791.23 |
| Jan 20 2026 |
1510 |
748.52 |
| Jan 13 2026 |
1229 |
727.16 |
| Jan 13 2026 |
1143 |
791.23 |
| Jan 13 2026 |
1512 |
748.52 |
| Jan 06 2026 |
1229 |
727.16 |
| Jan 06 2026 |
1142 |
791.23 |
| Jan 06 2026 |
1512 |
748.52 |
| Dec 30 2025 |
1229 |
727.16 |
| Dec 30 2025 |
1141 |
791.23 |
| Dec 30 2025 |
1513 |
748.52 |
| Dec 23 2025 |
1232 |
727.16 |
| Dec 23 2025 |
1142 |
791.23 |
| Dec 23 2025 |
1506 |
748.52 |
| Dec 16 2025 |
1233 |
727.16 |
| Dec 16 2025 |
1143 |
791.23 |
| Dec 16 2025 |
1513 |
748.52 |
| Dec 09 2025 |
1233 |
727.16 |
| Dec 09 2025 |
1143 |
791.23 |
| Dec 09 2025 |
1513 |
748.52 |
| Dec 02 2025 |
1233 |
727.16 |
| Dec 02 2025 |
1142 |
791.23 |
| Dec 02 2025 |
1513 |
748.52 |
| Nov 25 2025 |
1233 |
727.16 |
| Nov 25 2025 |
1143 |
791.23 |
| Nov 25 2025 |
1513 |
748.52 |
| Nov 18 2025 |
1233 |
727.16 |
| Nov 18 2025 |
1143 |
791.23 |
| Nov 18 2025 |
1513 |
748.52 |
| Nov 11 2025 |
1233 |
727.16 |
| Nov 11 2025 |
1142 |
791.23 |
| Nov 11 2025 |
1511 |
748.52 |
| Nov 04 2025 |
1233 |
727.16 |
| Nov 04 2025 |
1142 |
791.23 |
| Nov 04 2025 |
1511 |
748.52 |
| Oct 28 2025 |
1237 |
727.16 |
| Oct 28 2025 |
1141 |
791.23 |
| Oct 28 2025 |
1514 |
748.52 |
| Oct 21 2025 |
1239 |
727.16 |
| Oct 21 2025 |
1141 |
791.23 |
| Oct 21 2025 |
1515 |
748.52 |
| Oct 14 2025 |
1239 |
727.16 |
| Oct 14 2025 |
1142 |
791.23 |
| Oct 14 2025 |
1515 |
748.52 |
| Oct 07 2025 |
1231 |
727.16 |
| Oct 07 2025 |
1231 |
791.23 |
| Oct 07 2025 |
1515 |
748.52 |
| Sep 30 2025 |
1233 |
727.16 |
| Sep 30 2025 |
1233 |
791.23 |
| Sep 30 2025 |
1513 |
748.52 |
| Sep 23 2025 |
1232 |
727.16 |
| Sep 23 2025 |
1231 |
791.23 |
| Sep 23 2025 |
1514 |
748.52 |
| Sep 16 2025 |
1233 |
727.16 |
| Sep 16 2025 |
1197 |
791.23 |
| Sep 16 2025 |
1512 |
748.52 |
| Sep 09 2025 |
1191 |
727.16 |
| Sep 09 2025 |
1205 |
791.23 |
| Sep 09 2025 |
1513 |
748.52 |
| Sep 02 2025 |
1211 |
727.16 |
| Sep 02 2025 |
1196 |
791.23 |
| Sep 02 2025 |
1493 |
748.52 |
| Aug 26 2025 |
1244 |
727.16 |
| Aug 26 2025 |
1213 |
791.23 |
| Aug 26 2025 |
1531 |
748.52 |
| Aug 19 2025 |
1233 |
727.16 |
| Aug 19 2025 |
1216 |
791.23 |
| Aug 19 2025 |
1520 |
748.52 |
| Aug 12 2025 |
1222 |
727.16 |
| Aug 12 2025 |
2280 |
727.16 |
| Aug 05 2025 |
1205 |
727.16 |
| Aug 05 2025 |
2299 |
727.16 |
| Jul 29 2025 |
1226 |
727.16 |
| Jul 29 2025 |
2364 |
727.16 |
| Jul 22 2025 |
1226 |
727.16 |
| Jul 22 2025 |
2109 |
787.23 |
| Jul 22 2025 |
1504 |
747.18 |
| Jul 15 2025 |
1233 |
727.16 |
| Jul 15 2025 |
2132 |
787.23 |
| Jul 15 2025 |
1484 |
747.18 |
| Jul 08 2025 |
1245 |
727.16 |
| Jul 08 2025 |
2143 |
787.23 |
| Jul 08 2025 |
1477 |
747.18 |
| Jul 01 2025 |
1240 |
727.16 |
| Jul 01 2025 |
2170 |
787.23 |
| Jul 01 2025 |
1453 |
747.18 |
| Jun 24 2025 |
1146 |
727.16 |
| Jun 24 2025 |
2173 |
787.23 |
| Jun 24 2025 |
1446 |
747.18 |
| Jun 17 2025 |
1153 |
727.16 |
| Jun 17 2025 |
2147 |
787.23 |
| Jun 17 2025 |
1461 |
747.18 |
| Jun 10 2025 |
1164 |
727.16 |
| Jun 10 2025 |
2167 |
787.23 |
| Jun 10 2025 |
1440 |
747.18 |
| Jun 03 2025 |
1152 |
727.16 |
| Jun 03 2025 |
2190 |
787.23 |
| Jun 03 2025 |
1455 |
747.18 |
| May 27 2025 |
1162 |
727.16 |
| May 27 2025 |
2188 |
787.23 |
| May 27 2025 |
1445 |
747.18 |
| May 20 2025 |
1253 |
727.16 |
| May 20 2025 |
2195 |
787.23 |
| May 20 2025 |
1463 |
747.18 |
| May 13 2025 |
1305 |
727.16 |
| May 13 2025 |
2173 |
787.23 |
| May 13 2025 |
1479 |
747.18 |
| May 06 2025 |
1329 |
727.16 |
| May 06 2025 |
2130 |
787.23 |
| May 06 2025 |
1409 |
747.18 |
| Apr 29 2025 |
1337 |
727.16 |
| Apr 29 2025 |
2162 |
787.23 |
| Apr 29 2025 |
1449 |
747.18 |
| Apr 22 2025 |
1157 |
667.5 |
| Apr 22 2025 |
2171 |
787.23 |
| Apr 22 2025 |
2558 |
727.36 |
| Apr 15 2025 |
1172 |
667.5 |
| Apr 15 2025 |
2150 |
787.23 |
| Apr 15 2025 |
2580 |
727.36 |
| Apr 08 2025 |
1143 |
667.5 |
| Apr 08 2025 |
2158 |
787.23 |
| Apr 08 2025 |
2554 |
727.36 |
| Apr 01 2025 |
9540 |
787.23 |
| Apr 01 2025 |
13044 |
787.23 |
| Mar 25 2025 |
9498 |
787.23 |
| Mar 25 2025 |
13050 |
787.23 |
| Mar 18 2025 |
9435 |
787.23 |
| Mar 18 2025 |
12927 |
787.23 |
| Mar 11 2025 |
9352 |
787.23 |
| Mar 11 2025 |
12842 |
787.23 |
| Mar 04 2025 |
9364 |
787.23 |
| Mar 04 2025 |
12906 |
787.23 |
| Feb 25 2025 |
9357 |
787.23 |
| Feb 25 2025 |
12836 |
787.23 |
| Feb 18 2025 |
9318 |
787.23 |
| Feb 18 2025 |
12861 |
787.23 |
| Feb 11 2025 |
9328 |
787.23 |
| Feb 11 2025 |
12902 |
787.23 |
| Feb 04 2025 |
9301 |
787.23 |
| Feb 04 2025 |
12844 |
787.23 |
| Jan 29 2025 |
9291 |
787.23 |
| Jan 29 2025 |
12817 |
787.23 |
| Jan 22 2025 |
9295 |
787.23 |
| Jan 22 2025 |
12864 |
787.23 |
| Jan 15 2025 |
9301 |
787.23 |
| Jan 15 2025 |
12931 |
787.23 |
| Jan 08 2025 |
7387 |
787.23 |
| Jan 08 2025 |
11143 |
787.23 |
| Jan 01 2025 |
7429 |
787.23 |
| Jan 01 2025 |
11189 |
787.23 |
| Dec 25 2024 |
7418 |
787.23 |
| Dec 25 2024 |
11180 |
787.23 |
| Dec 18 2024 |
7417 |
787.23 |
| Dec 18 2024 |
11178 |
787.23 |
| Dec 11 2024 |
7408 |
787.23 |
| Dec 11 2024 |
11180 |
787.23 |
| Dec 04 2024 |
7409 |
787.23 |
| Dec 04 2024 |
11182 |
787.23 |
| Nov 27 2024 |
7409 |
787.23 |
| Nov 27 2024 |
11182 |
787.23 |
| Nov 20 2024 |
7307 |
787.23 |
| Nov 20 2024 |
11087 |
787.23 |
| Nov 13 2024 |
7312 |
787.23 |
| Nov 13 2024 |
11088 |
787.23 |
| Nov 06 2024 |
7289 |
787.23 |
| Nov 06 2024 |
11398 |
787.23 |
| Oct 30 2024 |
7316 |
787.23 |
| Oct 30 2024 |
11253 |
787.23 |
| Oct 23 2024 |
7331 |
787.23 |
| Oct 23 2024 |
12574 |
787.23 |
| Oct 16 2024 |
7338 |
787.23 |
| Oct 16 2024 |
12534 |
787.23 |
| Oct 09 2024 |
7337 |
787.23 |
| Oct 09 2024 |
12618 |
787.23 |
| Oct 02 2024 |
7263 |
787.23 |
| Oct 02 2024 |
12510 |
787.23 |
| Sep 25 2024 |
7273 |
787.23 |
| Sep 25 2024 |
12231 |
787.23 |
| Sep 18 2024 |
7261 |
787.23 |
| Sep 18 2024 |
12066 |
787.23 |
| Sep 11 2024 |
7245 |
787.23 |
| Sep 11 2024 |
11983 |
787.23 |
| Sep 04 2024 |
7246 |
787.23 |
| Sep 04 2024 |
12627 |
787.23 |
| Aug 28 2024 |
7303 |
787.23 |
| Aug 28 2024 |
12613 |
787.23 |
| Aug 21 2024 |
7356 |
787.23 |
| Aug 21 2024 |
13021 |
787.23 |
| Aug 14 2024 |
6932 |
787.23 |
| Aug 14 2024 |
12422 |
787.23 |
| Aug 07 2024 |
9704 |
787.23 |
| Aug 07 2024 |
15079 |
787.23 |
| Jul 31 2024 |
9860 |
787.23 |
| Jul 31 2024 |
15270 |
787.23 |
| May 08 2024 |
7540 |
520.41 |
| May 08 2024 |
10286 |
520.41 |
| May 01 2024 |
7714 |
520.41 |
| May 01 2024 |
10998 |
520.41 |
| Apr 24 2024 |
10111 |
520.41 |
| Apr 24 2024 |
15047 |
520.41 |
| Apr 17 2024 |
10151 |
520.41 |
| Apr 17 2024 |
15096 |
520.41 |
| Apr 10 2024 |
10220 |
520.41 |
| Apr 10 2024 |
15204 |
520.41 |
| Apr 03 2024 |
9999 |
520.41 |
| Apr 03 2024 |
14990 |
520.41 |
| Mar 27 2024 |
10067 |
520.41 |
| Mar 27 2024 |
15031 |
520.41 |
| Mar 21 2024 |
10153 |
520.41 |
| Mar 21 2024 |
14883 |
520.41 |
| Mar 14 2024 |
10102 |
520.41 |
| Mar 14 2024 |
14927 |
520.41 |
| Mar 07 2024 |
10125 |
520.41 |
| Mar 07 2024 |
14983 |
520.41 |
| Feb 29 2024 |
10169 |
520.41 |
| Feb 29 2024 |
14994 |
520.41 |
| Feb 22 2024 |
10145 |
520.41 |
| Feb 22 2024 |
15013 |
520.41 |
| Feb 15 2024 |
10002 |
520.41 |
| Feb 15 2024 |
14957 |
520.41 |
| Feb 08 2024 |
10041 |
520.41 |
| Feb 08 2024 |
14980 |
520.41 |
| Feb 01 2024 |
10001 |
520.41 |
| Feb 01 2024 |
14926 |
520.41 |
| Jan 25 2024 |
9933 |
520.41 |
| Jan 25 2024 |
14825 |
520.41 |
| Jan 18 2024 |
9933 |
520.41 |
| Jan 18 2024 |
14827 |
520.41 |
| Jan 11 2024 |
9933 |
520.41 |
| Jan 11 2024 |
14819 |
520.41 |
| Jan 04 2024 |
9933 |
520.41 |
| Jan 04 2024 |
14428 |
520.41 |
| Dec 28 2023 |
9933 |
520.41 |
| Dec 28 2023 |
14402 |
520.41 |
| Dec 21 2023 |
9933 |
520.41 |
| Dec 21 2023 |
14402 |
520.41 |
| Dec 14 2023 |
9933 |
520.41 |
| Dec 14 2023 |
14372 |
520.41 |
| Dec 07 2023 |
9933 |
520.41 |
| Dec 07 2023 |
14372 |
520.41 |
| Nov 30 2023 |
9926 |
520.41 |
| Nov 30 2023 |
14373 |
520.41 |
| Nov 23 2023 |
9926 |
520.41 |
| Nov 23 2023 |
14349 |
520.41 |
| Nov 16 2023 |
9928 |
520.41 |
| Nov 16 2023 |
14224 |
520.41 |
| Nov 09 2023 |
9916 |
520.41 |
| Nov 09 2023 |
14118 |
520.41 |
| Nov 02 2023 |
9910 |
520.41 |
| Nov 02 2023 |
14112 |
520.41 |
| Oct 26 2023 |
9879 |
520.41 |
| Oct 26 2023 |
14112 |
520.41 |
| Oct 19 2023 |
9898 |
520.41 |
| Oct 19 2023 |
14047 |
520.41 |
| Oct 12 2023 |
9862 |
520.41 |
| Oct 12 2023 |
13984 |
520.41 |
| Oct 05 2023 |
9753 |
520.41 |
| Oct 05 2023 |
13637 |
520.41 |
| Sep 28 2023 |
9661 |
520.41 |
| Sep 28 2023 |
13492 |
520.41 |
| Sep 21 2023 |
9662 |
520.41 |
| Sep 21 2023 |
13422 |
520.41 |
| Sep 14 2023 |
9732 |
520.41 |
| Sep 14 2023 |
13573 |
520.41 |
| Sep 07 2023 |
9898 |
520.41 |
| Sep 07 2023 |
13815 |
520.41 |
| Aug 31 2023 |
9859 |
520.41 |
| Aug 31 2023 |
13869 |
520.41 |
| Aug 24 2023 |
9926 |
520.41 |
| Aug 24 2023 |
13651 |
520.41 |
| Aug 17 2023 |
9923 |
520.41 |
| Aug 17 2023 |
13780 |
520.41 |
| Aug 10 2023 |
9897 |
520.41 |
| Aug 10 2023 |
13774 |
520.41 |
| Aug 03 2023 |
9910 |
520.41 |
| Aug 03 2023 |
13760 |
520.41 |
| Jul 27 2023 |
9908 |
520.41 |
| Jul 27 2023 |
13812 |
520.41 |
| Jul 20 2023 |
9959 |
520.41 |
| Jul 20 2023 |
13392 |
520.41 |
| Jul 13 2023 |
9983 |
520.41 |
| Jul 13 2023 |
13422 |
520.41 |
| Jul 06 2023 |
10015 |
520.41 |
| Jul 06 2023 |
13437 |
520.41 |
| Jun 29 2023 |
10008 |
520.41 |
| Jun 29 2023 |
13489 |
520.41 |
| Jun 22 2023 |
10010 |
520.41 |
| Jun 22 2023 |
13517 |
520.41 |
| Jun 15 2023 |
9729 |
520.41 |
| Jun 15 2023 |
13341 |
520.41 |
| Jun 08 2023 |
9722 |
520.41 |
| Jun 08 2023 |
13331 |
520.41 |
| Jun 01 2023 |
9812 |
520.41 |
| Jun 01 2023 |
13397 |
520.41 |
| May 25 2023 |
9785 |
520.41 |
| May 25 2023 |
12886 |
520.41 |
| May 18 2023 |
9868 |
520.41 |
| May 18 2023 |
12928 |
520.41 |
