| Jun 07 2026 |
9890 |
499.38 |
| Jun 02 2026 |
9869 |
499.38 |
| May 26 2026 |
9800 |
499.38 |
| May 19 2026 |
10009 |
499.38 |
| May 12 2026 |
11365 |
548.66 |
| May 05 2026 |
11350 |
531.66 |
| Apr 28 2026 |
5337 |
529.62 |
| Apr 21 2026 |
5633 |
529.62 |
| Apr 14 2026 |
5533 |
529.62 |
| Apr 07 2026 |
3062 |
390.84 |
| Apr 07 2026 |
5558 |
529.62 |
| Apr 07 2026 |
3386 |
390.84 |
| Mar 31 2026 |
3017 |
390.84 |
| Mar 31 2026 |
5834 |
529.62 |
| Mar 31 2026 |
3278 |
390.84 |
| Mar 24 2026 |
3030 |
390.84 |
| Mar 24 2026 |
5860 |
529.62 |
| Mar 24 2026 |
3239 |
390.84 |
| Mar 17 2026 |
3018 |
390.84 |
| Mar 17 2026 |
6041 |
529.62 |
| Mar 17 2026 |
3232 |
390.84 |
| Mar 10 2026 |
2974 |
390.84 |
| Mar 10 2026 |
6109 |
529.62 |
| Mar 10 2026 |
3165 |
390.84 |
| Mar 03 2026 |
2961 |
390.84 |
| Mar 03 2026 |
6123 |
529.62 |
| Mar 03 2026 |
3135 |
390.84 |
| Feb 24 2026 |
2892 |
390.84 |
| Feb 24 2026 |
6208 |
529.62 |
| Feb 24 2026 |
3144 |
390.84 |
| Feb 17 2026 |
2775 |
390.84 |
| Feb 17 2026 |
6230 |
529.62 |
| Feb 17 2026 |
3025 |
390.84 |
| Feb 10 2026 |
2885 |
390.84 |
| Feb 10 2026 |
6238 |
529.62 |
| Feb 10 2026 |
3102 |
390.84 |
| Feb 03 2026 |
2885 |
390.84 |
| Feb 03 2026 |
6249 |
529.62 |
| Feb 03 2026 |
3109 |
390.84 |
| Jan 27 2026 |
2897 |
390.84 |
| Jan 27 2026 |
6291 |
529.62 |
| Jan 27 2026 |
3093 |
390.84 |
| Jan 20 2026 |
2922 |
390.84 |
| Jan 20 2026 |
6286 |
529.62 |
| Jan 20 2026 |
3100 |
390.84 |
| Jan 13 2026 |
2923 |
390.84 |
| Jan 13 2026 |
6299 |
529.62 |
| Jan 13 2026 |
3097 |
390.84 |
| Jan 06 2026 |
2923 |
390.84 |
| Jan 06 2026 |
6301 |
529.62 |
| Jan 06 2026 |
3094 |
390.84 |
| Dec 30 2025 |
2923 |
390.84 |
| Dec 30 2025 |
6312 |
529.62 |
| Dec 30 2025 |
3095 |
390.84 |
| Dec 23 2025 |
2917 |
390.84 |
| Dec 23 2025 |
6309 |
529.62 |
| Dec 23 2025 |
3088 |
390.84 |
| Dec 16 2025 |
2920 |
390.84 |
| Dec 16 2025 |
6313 |
529.62 |
| Dec 16 2025 |
3093 |
390.84 |
| Dec 09 2025 |
2920 |
390.84 |
| Dec 09 2025 |
6312 |
529.62 |
| Dec 09 2025 |
3094 |
390.84 |
| Dec 02 2025 |
2920 |
390.84 |
| Dec 02 2025 |
6312 |
529.62 |
| Dec 02 2025 |
3096 |
390.84 |
| Nov 25 2025 |
2920 |
390.84 |
| Nov 25 2025 |
6288 |
529.62 |
| Nov 25 2025 |
3096 |
390.84 |
| Nov 18 2025 |
2920 |
390.84 |
| Nov 18 2025 |
6301 |
529.62 |
| Nov 18 2025 |
3096 |
390.84 |
| Nov 11 2025 |
2920 |
390.84 |
| Nov 11 2025 |
6313 |
529.62 |
| Nov 11 2025 |
3083 |
390.84 |
| Nov 04 2025 |
2920 |
390.84 |
| Nov 04 2025 |
6359 |
529.62 |
| Nov 04 2025 |
3083 |
390.84 |
| Oct 28 2025 |
2920 |
390.84 |
| Oct 28 2025 |
6446 |
529.62 |
| Oct 28 2025 |
3096 |
390.84 |
| Oct 21 2025 |
3062 |
390.84 |
| Oct 21 2025 |
6514 |
529.62 |
| Oct 21 2025 |
3272 |
390.84 |
| Oct 14 2025 |
3062 |
390.84 |
| Oct 14 2025 |
6584 |
529.62 |
| Oct 14 2025 |
3248 |
390.84 |
| Oct 07 2025 |
2977 |
390.84 |
| Oct 07 2025 |
6483 |
529.62 |
| Oct 07 2025 |
3181 |
390.84 |
| Sep 30 2025 |
2993 |
390.84 |
| Sep 30 2025 |
6709 |
529.62 |
| Sep 30 2025 |
3195 |
390.84 |
| Sep 23 2025 |
2981 |
390.84 |
| Sep 23 2025 |
6863 |
529.62 |
| Sep 23 2025 |
3181 |
390.84 |
| Sep 16 2025 |
2976 |
390.84 |
| Sep 16 2025 |
7241 |
529.62 |
| Sep 16 2025 |
3107 |
390.84 |
| Sep 09 2025 |
2881 |
390.84 |
| Sep 09 2025 |
7231 |
529.62 |
| Sep 09 2025 |
3037 |
390.84 |
| Sep 02 2025 |
2944 |
390.84 |
| Sep 02 2025 |
7933 |
529.62 |
| Sep 02 2025 |
3123 |
390.84 |
| Aug 26 2025 |
2990 |
390.84 |
| Aug 26 2025 |
7677 |
529.62 |
| Aug 26 2025 |
3153 |
390.84 |
| Aug 19 2025 |
2922 |
390.84 |
| Aug 19 2025 |
8033 |
529.62 |
| Aug 19 2025 |
3067 |
390.84 |
| Aug 12 2025 |
2932 |
390.84 |
| Aug 12 2025 |
7971 |
529.62 |
| Aug 12 2025 |
5116 |
390.84 |
| Aug 05 2025 |
2937 |
390.84 |
| Aug 05 2025 |
7698 |
529.62 |
| Aug 05 2025 |
5159 |
390.84 |
| Jul 29 2025 |
2926 |
390.84 |
| Jul 29 2025 |
7688 |
529.62 |
| Jul 29 2025 |
5261 |
390.84 |
| Jul 22 2025 |
2959 |
390.84 |
| Jul 22 2025 |
7697 |
529.62 |
| Jul 22 2025 |
5250 |
390.84 |
| Jul 15 2025 |
2953 |
390.84 |
| Jul 15 2025 |
7786 |
529.62 |
| Jul 15 2025 |
5203 |
390.84 |
| Jul 08 2025 |
3009 |
390.84 |
| Jul 08 2025 |
7514 |
529.62 |
| Jul 08 2025 |
5528 |
390.84 |
| Jul 01 2025 |
3004 |
390.84 |
| Jul 01 2025 |
7478 |
529.62 |
| Jul 01 2025 |
5783 |
390.84 |
| Jun 24 2025 |
2725 |
390.84 |
| Jun 24 2025 |
7391 |
529.62 |
| Jun 24 2025 |
5309 |
390.84 |
| Jun 17 2025 |
2784 |
390.84 |
| Jun 17 2025 |
7415 |
529.62 |
| Jun 17 2025 |
5336 |
390.84 |
| Jun 10 2025 |
2857 |
390.84 |
| Jun 10 2025 |
7788 |
555.29 |
| Jun 10 2025 |
5382 |
390.84 |
| Jun 03 2025 |
2842 |
390.84 |
| Jun 03 2025 |
15932 |
632.31 |
| Jun 03 2025 |
5363 |
390.84 |
| May 27 2025 |
2920 |
390.84 |
| May 27 2025 |
15783 |
632.31 |
| May 27 2025 |
5424 |
390.84 |
| May 20 2025 |
3146 |
390.84 |
| May 20 2025 |
16079 |
632.31 |
| May 20 2025 |
5557 |
390.84 |
| May 13 2025 |
3236 |
390.84 |
| May 13 2025 |
14050 |
544.28 |
| May 13 2025 |
5517 |
390.84 |
| May 06 2025 |
3285 |
390.84 |
| May 06 2025 |
14063 |
544.28 |
| May 06 2025 |
5607 |
390.84 |
| Apr 29 2025 |
14021 |
544.28 |
| Apr 22 2025 |
14325 |
544.28 |
| Apr 15 2025 |
14163 |
544.28 |
| Apr 08 2025 |
13822 |
544.28 |
| Apr 01 2025 |
13508 |
544.28 |
| Mar 25 2025 |
13443 |
544.28 |
| Mar 18 2025 |
13519 |
544.28 |
| Mar 11 2025 |
13701 |
544.28 |
| Mar 04 2025 |
13241 |
544.28 |
| Feb 25 2025 |
13320 |
544.28 |
| Feb 18 2025 |
13243 |
544.28 |
| Feb 11 2025 |
12975 |
544.28 |
| Feb 04 2025 |
12857 |
544.28 |
| Jan 29 2025 |
12961 |
544.28 |
| Jan 22 2025 |
12853 |
544.28 |
| Jan 15 2025 |
12878 |
544.28 |
| Jan 08 2025 |
12798 |
544.28 |
| Jan 01 2025 |
12228 |
544.28 |
| Dec 25 2024 |
12227 |
544.28 |
| Dec 18 2024 |
12217 |
544.28 |
| Dec 11 2024 |
12204 |
544.28 |
| Dec 04 2024 |
12187 |
544.28 |
| Nov 27 2024 |
12283 |
544.28 |
| Nov 20 2024 |
12299 |
544.28 |
| Nov 13 2024 |
12341 |
544.28 |
| Nov 06 2024 |
12611 |
544.28 |
| Oct 30 2024 |
12586 |
544.28 |
| Oct 23 2024 |
12644 |
544.28 |
| Oct 16 2024 |
14285 |
544.28 |
| Oct 09 2024 |
14576 |
544.28 |
| Oct 02 2024 |
10232 |
544.28 |
| Sep 25 2024 |
10062 |
544.28 |
| Sep 18 2024 |
9584 |
544.28 |
| Sep 11 2024 |
8611 |
544.28 |
| Sep 04 2024 |
8443 |
544.28 |
| Aug 28 2024 |
8267 |
544.28 |
| Aug 21 2024 |
7996 |
544.28 |
| Aug 14 2024 |
7902 |
544.28 |
| Aug 07 2024 |
7773 |
544.28 |
| Jul 31 2024 |
7827 |
544.28 |
| Jul 24 2024 |
7827 |
544.28 |
| Jul 17 2024 |
5807 |
456.25 |
| Jul 10 2024 |
5843 |
456.25 |
| Jul 03 2024 |
5761 |
456.25 |
| Jun 26 2024 |
5666 |
456.25 |
| Jun 19 2024 |
5604 |
456.25 |
| Jun 12 2024 |
5630 |
456.25 |
| May 08 2024 |
5948 |
464.86 |
| May 08 2024 |
7862 |
464.86 |
| May 01 2024 |
6101 |
464.86 |
| May 01 2024 |
8523 |
464.86 |
| Apr 24 2024 |
7793 |
464.86 |
| Apr 24 2024 |
11376 |
464.86 |
| Apr 17 2024 |
7845 |
464.86 |
| Apr 17 2024 |
11422 |
464.86 |
| Apr 10 2024 |
7890 |
464.86 |
| Apr 10 2024 |
11489 |
464.86 |
| Apr 03 2024 |
7730 |
464.86 |
| Apr 03 2024 |
11332 |
464.86 |
| Mar 27 2024 |
7783 |
464.86 |
| Mar 27 2024 |
11401 |
464.86 |
| Mar 21 2024 |
7826 |
464.86 |
| Mar 21 2024 |
11309 |
464.86 |
| Mar 14 2024 |
7805 |
464.86 |
| Mar 14 2024 |
11382 |
464.86 |
| Mar 07 2024 |
7824 |
464.86 |
| Mar 07 2024 |
11420 |
464.86 |
| Feb 29 2024 |
7842 |
464.86 |
| Feb 29 2024 |
11416 |
464.86 |
| Feb 22 2024 |
7823 |
464.86 |
| Feb 22 2024 |
11443 |
464.86 |
| Feb 15 2024 |
7673 |
464.86 |
| Feb 15 2024 |
11375 |
464.86 |
| Feb 08 2024 |
7730 |
464.86 |
| Feb 08 2024 |
11422 |
464.86 |
| Feb 01 2024 |
7675 |
464.86 |
| Feb 01 2024 |
11353 |
464.86 |
| Jan 25 2024 |
7611 |
464.86 |
| Jan 25 2024 |
11255 |
464.86 |
| Jan 18 2024 |
7611 |
464.86 |
| Jan 18 2024 |
11251 |
464.86 |
| Jan 11 2024 |
7611 |
464.86 |
| Jan 11 2024 |
11242 |
464.86 |
| Jan 04 2024 |
7611 |
464.86 |
| Jan 04 2024 |
10894 |
464.86 |
| Dec 28 2023 |
7611 |
464.86 |
| Dec 28 2023 |
10871 |
464.86 |
| Dec 21 2023 |
7611 |
464.86 |
| Dec 21 2023 |
10871 |
464.86 |
| Dec 14 2023 |
7611 |
464.86 |
| Dec 14 2023 |
10843 |
464.86 |
| Dec 07 2023 |
7611 |
464.86 |
| Dec 07 2023 |
10843 |
464.86 |
| Nov 30 2023 |
7605 |
464.86 |
| Nov 30 2023 |
10842 |
464.86 |
| Nov 23 2023 |
7605 |
464.86 |
| Nov 23 2023 |
10819 |
464.86 |
| Nov 16 2023 |
7607 |
464.86 |
| Nov 16 2023 |
10729 |
464.86 |
| Nov 09 2023 |
7620 |
464.86 |
| Nov 09 2023 |
10640 |
464.86 |
| Nov 02 2023 |
7617 |
464.86 |
| Nov 02 2023 |
10637 |
464.86 |
| Oct 26 2023 |
7594 |
464.86 |
| Oct 26 2023 |
10625 |
464.86 |
| Oct 19 2023 |
7609 |
464.86 |
| Oct 19 2023 |
10563 |
464.86 |
| Oct 12 2023 |
7573 |
464.86 |
| Oct 12 2023 |
10499 |
464.86 |
| Oct 05 2023 |
7486 |
464.86 |
| Oct 05 2023 |
10211 |
464.86 |
| Sep 28 2023 |
7415 |
464.86 |
| Sep 28 2023 |
10084 |
464.86 |
| Sep 21 2023 |
7416 |
464.86 |
| Sep 21 2023 |
10012 |
464.86 |
| Sep 14 2023 |
7468 |
464.86 |
| Sep 14 2023 |
10134 |
464.86 |
| Sep 07 2023 |
7571 |
464.86 |
| Sep 07 2023 |
10298 |
464.86 |
| Aug 31 2023 |
7535 |
464.86 |
| Aug 31 2023 |
10334 |
464.86 |
| Aug 24 2023 |
7582 |
464.86 |
| Aug 24 2023 |
10148 |
464.86 |
| Aug 17 2023 |
7588 |
464.86 |
| Aug 17 2023 |
10243 |
464.86 |
| Aug 10 2023 |
7576 |
464.86 |
| Aug 10 2023 |
10274 |
464.86 |
| Aug 03 2023 |
7589 |
464.86 |
| Aug 03 2023 |
10277 |
464.86 |
| Jul 27 2023 |
7586 |
464.86 |
| Jul 27 2023 |
10308 |
464.86 |
| Jul 20 2023 |
7633 |
464.86 |
| Jul 20 2023 |
9841 |
464.86 |
| Jul 13 2023 |
7653 |
464.86 |
| Jul 13 2023 |
9847 |
464.86 |
| Jul 06 2023 |
7686 |
464.86 |
| Jul 06 2023 |
9839 |
464.86 |
| Jun 29 2023 |
7681 |
464.86 |
| Jun 29 2023 |
9872 |
464.86 |
| Jun 22 2023 |
7669 |
464.86 |
| Jun 22 2023 |
9899 |
464.86 |
| Jun 15 2023 |
7485 |
464.86 |
| Jun 15 2023 |
9826 |
464.86 |
| Jun 08 2023 |
7472 |
464.86 |
| Jun 08 2023 |
9825 |
464.86 |
| Jun 01 2023 |
7508 |
464.86 |
| Jun 01 2023 |
9840 |
464.86 |
| May 25 2023 |
7486 |
464.86 |
| May 25 2023 |
9456 |
464.86 |
| May 18 2023 |
7521 |
464.86 |
| May 18 2023 |
9463 |
464.86 |
