| Aug 05 2025 |
5218 |
408.93 |
| Aug 05 2025 |
5949 |
408.93 |
| Jul 29 2025 |
5280 |
408.93 |
| Jul 29 2025 |
6052 |
408.93 |
| Jul 22 2025 |
5257 |
408.93 |
| Jul 22 2025 |
6056 |
408.93 |
| Jul 15 2025 |
5200 |
408.93 |
| Jul 15 2025 |
6009 |
408.93 |
| Jul 08 2025 |
5283 |
408.93 |
| Jul 08 2025 |
6366 |
408.93 |
| Jul 01 2025 |
6119 |
424.89 |
| Jul 01 2025 |
7308 |
424.89 |
| Jun 24 2025 |
5842 |
424.89 |
| Jun 24 2025 |
6802 |
424.89 |
| Jun 17 2025 |
5879 |
424.89 |
| Jun 17 2025 |
6819 |
424.89 |
| Jun 10 2025 |
5929 |
424.89 |
| Jun 10 2025 |
6874 |
424.89 |
| Jun 03 2025 |
5851 |
424.89 |
| Jun 03 2025 |
6854 |
424.89 |
| May 27 2025 |
5901 |
424.89 |
| May 27 2025 |
6919 |
424.89 |
| May 20 2025 |
5774 |
424.89 |
| May 20 2025 |
7074 |
424.89 |
| May 13 2025 |
5720 |
424.89 |
| May 13 2025 |
7030 |
424.89 |
| May 06 2025 |
5753 |
424.89 |
| May 06 2025 |
7162 |
424.89 |
| Apr 29 2025 |
5135 |
440 |
| Apr 29 2025 |
5769 |
424.89 |
| Apr 29 2025 |
7209 |
429.93 |
| Apr 22 2025 |
5064 |
440 |
| Apr 22 2025 |
5795 |
424.89 |
| Apr 22 2025 |
7274 |
429.93 |
| Apr 15 2025 |
5042 |
440 |
| Apr 15 2025 |
5785 |
424.89 |
| Apr 15 2025 |
7267 |
429.93 |
| Apr 08 2025 |
5084 |
440 |
| Apr 08 2025 |
5777 |
424.89 |
| Apr 08 2025 |
7356 |
429.93 |
| Apr 01 2025 |
5130 |
440 |
| Apr 01 2025 |
5763 |
424.89 |
| Apr 01 2025 |
7347 |
429.93 |
| Mar 25 2025 |
5176 |
440 |
| Mar 25 2025 |
5763 |
424.89 |
| Mar 25 2025 |
7292 |
429.93 |
| Mar 18 2025 |
5090 |
440 |
| Mar 18 2025 |
5702 |
424.89 |
| Mar 18 2025 |
7335 |
429.93 |
| Mar 11 2025 |
5091 |
440 |
| Mar 11 2025 |
5137 |
439.86 |
| Mar 11 2025 |
7605 |
439.89 |
| Mar 04 2025 |
5062 |
440 |
| Mar 04 2025 |
5149 |
439.86 |
| Mar 04 2025 |
7620 |
439.89 |
| Feb 25 2025 |
5081 |
440 |
| Feb 25 2025 |
5146 |
439.86 |
| Feb 25 2025 |
7588 |
439.89 |
| Feb 18 2025 |
5058 |
440 |
| Feb 18 2025 |
5157 |
439.86 |
| Feb 18 2025 |
7598 |
439.89 |
| Feb 11 2025 |
5073 |
440 |
| Feb 11 2025 |
5166 |
439.86 |
| Feb 11 2025 |
7634 |
439.89 |
| Feb 04 2025 |
5043 |
440 |
| Feb 04 2025 |
5147 |
439.86 |
| Feb 04 2025 |
7586 |
439.89 |
| Jan 29 2025 |
4992 |
440 |
| Jan 29 2025 |
5122 |
439.86 |
| Jan 29 2025 |
7589 |
439.89 |
| Jan 22 2025 |
5016 |
440 |
| Jan 22 2025 |
5157 |
439.86 |
| Jan 22 2025 |
7614 |
439.89 |
| Jan 15 2025 |
5039 |
440 |
| Jan 15 2025 |
5152 |
439.86 |
| Jan 15 2025 |
7606 |
439.89 |
| Jan 08 2025 |
5039 |
440 |
| Jan 08 2025 |
5129 |
439.86 |
| Jan 08 2025 |
7553 |
439.89 |
| Jan 01 2025 |
5039 |
440 |
| Jan 01 2025 |
5137 |
439.86 |
| Jan 01 2025 |
7559 |
439.89 |
| Dec 25 2024 |
5039 |
440 |
| Dec 25 2024 |
5117 |
439.86 |
| Dec 25 2024 |
7544 |
439.89 |
| Dec 18 2024 |
5054 |
440 |
| Dec 18 2024 |
5117 |
439.86 |
| Dec 18 2024 |
7529 |
439.89 |
| Dec 11 2024 |
5054 |
440 |
| Dec 11 2024 |
5114 |
439.86 |
| Dec 11 2024 |
7521 |
439.89 |
| Dec 04 2024 |
5054 |
440 |
| Dec 04 2024 |
5115 |
439.86 |
| Dec 04 2024 |
7521 |
439.89 |
| Nov 27 2024 |
5054 |
440 |
| Nov 27 2024 |
5115 |
439.86 |
| Nov 27 2024 |
7521 |
439.89 |
| Nov 20 2024 |
5054 |
440 |
| Nov 20 2024 |
5114 |
439.86 |
| Nov 20 2024 |
7519 |
439.89 |
| Nov 13 2024 |
5054 |
440 |
| Nov 13 2024 |
5112 |
439.86 |
| Nov 13 2024 |
7517 |
439.89 |
| Nov 06 2024 |
5018 |
440 |
| Nov 06 2024 |
5109 |
439.86 |
| Nov 06 2024 |
7503 |
439.89 |
| Oct 30 2024 |
4846 |
440 |
| Oct 30 2024 |
5072 |
439.86 |
| Oct 30 2024 |
7477 |
439.89 |
| Oct 23 2024 |
4846 |
440 |
| Oct 23 2024 |
5081 |
439.86 |
| Oct 23 2024 |
7795 |
439.89 |
| Oct 16 2024 |
4845 |
440 |
| Oct 16 2024 |
5085 |
439.86 |
| Oct 16 2024 |
7806 |
439.89 |
| Oct 09 2024 |
4837 |
440 |
| Oct 09 2024 |
5069 |
439.86 |
| Oct 09 2024 |
7816 |
439.89 |
| Oct 02 2024 |
4816 |
440 |
| Oct 02 2024 |
5056 |
439.86 |
| Oct 02 2024 |
7793 |
439.89 |
| Sep 25 2024 |
4757 |
440 |
| Sep 25 2024 |
5038 |
439.86 |
| Sep 25 2024 |
7766 |
439.89 |
| Sep 18 2024 |
4758 |
440 |
| Sep 18 2024 |
5025 |
439.86 |
| Sep 18 2024 |
7700 |
439.89 |
| Sep 11 2024 |
4739 |
440 |
| Sep 11 2024 |
4990 |
439.86 |
| Sep 11 2024 |
7720 |
439.89 |
| Sep 04 2024 |
4902 |
440 |
| Sep 04 2024 |
4925 |
439.86 |
| Sep 04 2024 |
7629 |
439.89 |
| Aug 28 2024 |
4932 |
440 |
| Aug 28 2024 |
4927 |
439.86 |
| Aug 28 2024 |
7731 |
439.89 |
| Aug 21 2024 |
4973 |
440 |
| Aug 21 2024 |
4978 |
439.86 |
| Aug 21 2024 |
7795 |
439.89 |
| Aug 14 2024 |
4925 |
440 |
| Aug 14 2024 |
4302 |
455.33 |
| Aug 14 2024 |
7963 |
450.22 |
| Aug 07 2024 |
4974 |
440 |
| Aug 07 2024 |
6978 |
455.33 |
| Aug 07 2024 |
7985 |
450.22 |
| Jul 31 2024 |
5028 |
440 |
| Jul 31 2024 |
7067 |
455.33 |
| Jul 31 2024 |
8003 |
450.22 |
| Jul 24 2024 |
5003 |
440 |
| Jul 24 2024 |
7088 |
455.33 |
| Jul 24 2024 |
7928 |
450.22 |
| Jul 17 2024 |
4928 |
440 |
| Jul 17 2024 |
7037 |
455.33 |
| Jul 17 2024 |
7986 |
450.22 |
| Jul 10 2024 |
4677 |
440 |
| Jul 10 2024 |
4627 |
455.33 |
| Jul 10 2024 |
7895 |
450.22 |
| Jul 03 2024 |
4822 |
440 |
| Jul 03 2024 |
5123 |
469.79 |
| Jul 03 2024 |
7099 |
454.9 |
| Jun 26 2024 |
4668 |
440 |
| Jun 26 2024 |
5219 |
469.79 |
| Jun 26 2024 |
6938 |
454.9 |
| Jun 19 2024 |
4692 |
440 |
| Jun 19 2024 |
5280 |
469.79 |
| Jun 19 2024 |
7066 |
454.9 |
| Jun 12 2024 |
4633 |
440 |
| Jun 12 2024 |
5265 |
469.79 |
| Jun 12 2024 |
6994 |
454.9 |
| Jun 05 2024 |
4611 |
440 |
| Jun 05 2024 |
5303 |
469.79 |
| Jun 05 2024 |
7045 |
454.9 |
| May 29 2024 |
4715 |
440 |
| May 29 2024 |
5334 |
469.79 |
| May 29 2024 |
7014 |
454.9 |
| May 22 2024 |
4968 |
440 |
| May 22 2024 |
5237 |
469.79 |
| May 22 2024 |
7216 |
454.9 |
| May 15 2024 |
4988 |
440 |
| May 15 2024 |
5140 |
469.79 |
| May 15 2024 |
7226 |
454.9 |
| May 08 2024 |
6484 |
482.15 |
| May 08 2024 |
5195 |
469.79 |
| May 08 2024 |
8707 |
478.03 |
| May 01 2024 |
7800 |
524.29 |
| May 01 2024 |
5183 |
469.79 |
| May 01 2024 |
10024 |
497.04 |
| Apr 24 2024 |
10243 |
524.29 |
| Apr 24 2024 |
6141 |
469.79 |
| Apr 24 2024 |
13541 |
497.04 |
| Apr 17 2024 |
10286 |
524.29 |
| Apr 17 2024 |
6123 |
469.79 |
| Apr 17 2024 |
13572 |
497.04 |
| Apr 10 2024 |
10351 |
524.29 |
| Apr 10 2024 |
6143 |
469.79 |
| Apr 10 2024 |
13660 |
497.04 |
| Apr 03 2024 |
10140 |
524.29 |
| Apr 03 2024 |
6106 |
469.79 |
| Apr 03 2024 |
13470 |
497.04 |
| Mar 27 2024 |
10208 |
524.29 |
| Mar 27 2024 |
6083 |
469.79 |
| Mar 27 2024 |
13527 |
497.04 |
| Mar 21 2024 |
10296 |
524.29 |
| Mar 21 2024 |
6093 |
469.79 |
| Mar 21 2024 |
13404 |
497.04 |
| Mar 14 2024 |
10247 |
524.29 |
| Mar 14 2024 |
15145 |
524.29 |
| Mar 07 2024 |
10271 |
524.29 |
| Mar 07 2024 |
15203 |
524.29 |
| Feb 29 2024 |
10320 |
524.29 |
| Feb 29 2024 |
15218 |
524.29 |
| Feb 22 2024 |
10294 |
524.29 |
| Feb 22 2024 |
15237 |
524.29 |
| Feb 15 2024 |
10152 |
524.29 |
| Feb 15 2024 |
15181 |
524.29 |
| Feb 08 2024 |
10190 |
524.29 |
| Feb 08 2024 |
15203 |
524.29 |
| Feb 01 2024 |
10151 |
524.29 |
| Feb 01 2024 |
15148 |
524.29 |
| Jan 25 2024 |
10080 |
524.29 |
| Jan 25 2024 |
15044 |
524.29 |
| Jan 18 2024 |
10080 |
524.29 |
| Jan 18 2024 |
15046 |
524.29 |
| Jan 11 2024 |
10080 |
524.29 |
| Jan 11 2024 |
15038 |
524.29 |
| Jan 04 2024 |
10080 |
524.29 |
| Jan 04 2024 |
14643 |
524.29 |
| Dec 28 2023 |
10080 |
524.29 |
| Dec 28 2023 |
14617 |
524.29 |
| Dec 21 2023 |
10080 |
524.29 |
| Dec 21 2023 |
14617 |
524.29 |
| Dec 14 2023 |
10080 |
524.29 |
| Dec 14 2023 |
14587 |
524.29 |
| Dec 07 2023 |
10080 |
524.29 |
| Dec 07 2023 |
14587 |
524.29 |
| Nov 30 2023 |
10073 |
524.29 |
| Nov 30 2023 |
14588 |
524.29 |
| Nov 23 2023 |
10073 |
524.29 |
| Nov 23 2023 |
14564 |
524.29 |
| Nov 16 2023 |
10075 |
524.29 |
| Nov 16 2023 |
14437 |
524.29 |
| Nov 09 2023 |
10060 |
524.29 |
| Nov 09 2023 |
14330 |
524.29 |
| Nov 02 2023 |
10054 |
524.29 |
| Nov 02 2023 |
14324 |
524.29 |
| Oct 26 2023 |
10021 |
524.29 |
| Oct 26 2023 |
14324 |
524.29 |
| Oct 19 2023 |
10044 |
524.29 |
| Oct 19 2023 |
14263 |
524.29 |
| Oct 12 2023 |
10008 |
524.29 |
| Oct 12 2023 |
14199 |
524.29 |
| Oct 05 2023 |
9905 |
524.29 |
| Oct 05 2023 |
13862 |
524.29 |
| Sep 28 2023 |
9810 |
524.29 |
| Sep 28 2023 |
13713 |
524.29 |
| Sep 21 2023 |
9809 |
524.29 |
| Sep 21 2023 |
13645 |
524.29 |
| Sep 14 2023 |
9881 |
524.29 |
| Sep 14 2023 |
13798 |
524.29 |
| Sep 07 2023 |
10054 |
524.29 |
| Sep 07 2023 |
14051 |
524.29 |
| Aug 31 2023 |
10017 |
524.29 |
| Aug 31 2023 |
14118 |
524.29 |
| Aug 24 2023 |
10092 |
524.29 |
| Aug 24 2023 |
13891 |
524.29 |
| Aug 17 2023 |
10090 |
524.29 |
| Aug 17 2023 |
14016 |
524.29 |
| Aug 10 2023 |
10061 |
524.29 |
| Aug 10 2023 |
14011 |
524.29 |
| Aug 03 2023 |
10070 |
524.29 |
| Aug 03 2023 |
13987 |
524.29 |
| Jul 27 2023 |
10069 |
524.29 |
| Jul 27 2023 |
14033 |
524.29 |
| Jul 20 2023 |
10120 |
524.29 |
| Jul 20 2023 |
13623 |
524.29 |
| Jul 13 2023 |
10146 |
524.29 |
| Jul 13 2023 |
13655 |
524.29 |
| Jul 06 2023 |
10182 |
524.29 |
| Jul 06 2023 |
13674 |
524.29 |
| Jun 29 2023 |
10176 |
524.29 |
| Jun 29 2023 |
13727 |
524.29 |
| Jun 22 2023 |
10181 |
524.29 |
| Jun 22 2023 |
13763 |
524.29 |
| Jun 15 2023 |
9899 |
524.29 |
| Jun 15 2023 |
13596 |
524.29 |
| Jun 08 2023 |
9892 |
524.29 |
| Jun 08 2023 |
13591 |
524.29 |
| Jun 01 2023 |
9980 |
524.29 |
| Jun 01 2023 |
13656 |
524.29 |
| May 25 2023 |
9950 |
524.29 |
| May 25 2023 |
13148 |
524.29 |
| May 18 2023 |
10031 |
524.29 |
| May 18 2023 |
13189 |
524.29 |
