| Apr 21 2026 |
6355 |
525.87 |
| Apr 21 2026 |
8085 |
525.87 |
| Apr 14 2026 |
6556 |
525.87 |
| Apr 14 2026 |
8090 |
525.87 |
| Apr 07 2026 |
6630 |
525.87 |
| Apr 07 2026 |
8088 |
525.87 |
| Mar 31 2026 |
6119 |
503.13 |
| Mar 31 2026 |
7239 |
503.13 |
| Mar 24 2026 |
6208 |
503.13 |
| Mar 24 2026 |
7215 |
503.13 |
| Mar 17 2026 |
6212 |
503.13 |
| Mar 17 2026 |
7229 |
503.13 |
| Mar 10 2026 |
6192 |
503.13 |
| Mar 10 2026 |
7115 |
503.13 |
| Mar 03 2026 |
6159 |
503.13 |
| Mar 03 2026 |
7082 |
503.13 |
| Feb 24 2026 |
6045 |
503.13 |
| Feb 24 2026 |
7101 |
503.13 |
| Feb 17 2026 |
5948 |
503.13 |
| Feb 17 2026 |
6924 |
503.13 |
| Feb 10 2026 |
6096 |
503.13 |
| Feb 10 2026 |
7002 |
503.13 |
| Feb 03 2026 |
6099 |
503.13 |
| Feb 03 2026 |
7017 |
503.13 |
| Jan 27 2026 |
6156 |
503.13 |
| Jan 27 2026 |
7040 |
503.13 |
| Jan 20 2026 |
6196 |
503.13 |
| Jan 20 2026 |
7038 |
503.13 |
| Jan 13 2026 |
6197 |
503.13 |
| Jan 13 2026 |
7037 |
503.13 |
| Jan 06 2026 |
6197 |
503.13 |
| Jan 06 2026 |
7033 |
503.13 |
| Dec 30 2025 |
6197 |
503.13 |
| Dec 30 2025 |
7033 |
503.13 |
| Dec 23 2025 |
5633 |
480.38 |
| Dec 23 2025 |
6237 |
480.38 |
| Dec 16 2025 |
6203 |
503.13 |
| Dec 16 2025 |
7041 |
503.13 |
| Dec 09 2025 |
6203 |
503.13 |
| Dec 09 2025 |
7054 |
503.13 |
| Dec 02 2025 |
6203 |
503.13 |
| Dec 02 2025 |
7055 |
503.13 |
| Nov 25 2025 |
6203 |
503.13 |
| Nov 25 2025 |
7055 |
503.13 |
| Nov 18 2025 |
6203 |
503.13 |
| Nov 18 2025 |
7055 |
503.13 |
| Nov 11 2025 |
6203 |
503.13 |
| Nov 11 2025 |
7034 |
503.13 |
| Nov 04 2025 |
6203 |
503.13 |
| Nov 04 2025 |
7034 |
503.13 |
| Oct 28 2025 |
6248 |
503.13 |
| Oct 28 2025 |
7076 |
503.13 |
| Oct 21 2025 |
6441 |
503.13 |
| Oct 21 2025 |
7354 |
503.13 |
| Oct 14 2025 |
6441 |
503.13 |
| Oct 14 2025 |
7312 |
503.13 |
| Oct 07 2025 |
6193 |
503.13 |
| Oct 07 2025 |
7096 |
503.13 |
| Sep 30 2025 |
6200 |
503.13 |
| Sep 30 2025 |
7124 |
503.13 |
| Sep 23 2025 |
6180 |
503.13 |
| Sep 23 2025 |
7095 |
503.13 |
| Sep 16 2025 |
6191 |
503.13 |
| Sep 16 2025 |
7046 |
503.13 |
| Sep 09 2025 |
6099 |
503.13 |
| Sep 09 2025 |
6976 |
503.13 |
| Sep 02 2025 |
6329 |
503.13 |
| Sep 02 2025 |
7217 |
503.13 |
| Aug 26 2025 |
6178 |
493.43 |
| Aug 26 2025 |
6930 |
493.43 |
| Aug 19 2025 |
6103 |
493.43 |
| Aug 19 2025 |
6848 |
493.43 |
| Aug 12 2025 |
6110 |
493.43 |
| Aug 12 2025 |
9020 |
493.43 |
| Aug 05 2025 |
6150 |
493.43 |
| Aug 05 2025 |
9124 |
493.43 |
| Jul 29 2025 |
6089 |
493.43 |
| Jul 29 2025 |
9299 |
493.43 |
| Jul 22 2025 |
6145 |
493.43 |
| Jul 22 2025 |
9328 |
493.43 |
| Jul 15 2025 |
6186 |
493.43 |
| Jul 15 2025 |
9344 |
493.43 |
| Jul 08 2025 |
6270 |
493.43 |
| Jul 08 2025 |
9830 |
493.43 |
| Jul 01 2025 |
6254 |
493.43 |
| Jul 01 2025 |
10158 |
493.43 |
| Jun 24 2025 |
5920 |
493.43 |
| Jun 24 2025 |
9616 |
493.43 |
| Jun 17 2025 |
6009 |
493.43 |
| Jun 17 2025 |
9625 |
493.43 |
| Jun 10 2025 |
6109 |
493.43 |
| Jun 10 2025 |
9758 |
493.43 |
| Jun 03 2025 |
6070 |
493.43 |
| Jun 03 2025 |
9752 |
493.43 |
| May 27 2025 |
6416 |
503.13 |
| May 27 2025 |
10218 |
503.13 |
| May 20 2025 |
6731 |
503.13 |
| May 20 2025 |
10391 |
503.13 |
| May 13 2025 |
6911 |
503.13 |
| May 13 2025 |
10357 |
503.13 |
| May 06 2025 |
3422 |
467.45 |
| May 06 2025 |
7999 |
467.45 |
| Apr 29 2025 |
3537 |
467.45 |
| Apr 29 2025 |
8136 |
467.45 |
| Apr 22 2025 |
3360 |
448.32 |
| Apr 22 2025 |
7902 |
496.36 |
| Apr 22 2025 |
8053 |
460.33 |
| Apr 15 2025 |
3385 |
448.32 |
| Apr 15 2025 |
7868 |
496.36 |
| Apr 15 2025 |
8069 |
460.33 |
| Apr 08 2025 |
4790 |
432.29 |
| Apr 08 2025 |
7846 |
496.36 |
| Apr 08 2025 |
8031 |
453.65 |
| Apr 01 2025 |
3523 |
449.83 |
| Apr 01 2025 |
7808 |
496.36 |
| Apr 01 2025 |
8191 |
461.46 |
| Mar 25 2025 |
3457 |
449.83 |
| Mar 25 2025 |
7776 |
496.36 |
| Mar 25 2025 |
8129 |
461.46 |
| Mar 18 2025 |
3495 |
449.83 |
| Mar 18 2025 |
7718 |
496.36 |
| Mar 18 2025 |
8190 |
461.46 |
| Mar 11 2025 |
3468 |
449.83 |
| Mar 11 2025 |
7659 |
496.36 |
| Mar 11 2025 |
8157 |
461.46 |
| Mar 04 2025 |
3524 |
449.83 |
| Mar 04 2025 |
7667 |
496.36 |
| Mar 04 2025 |
8183 |
461.46 |
| Feb 25 2025 |
3463 |
449.83 |
| Feb 25 2025 |
7643 |
496.36 |
| Feb 25 2025 |
8144 |
461.46 |
| Feb 18 2025 |
3508 |
449.83 |
| Feb 18 2025 |
7598 |
496.36 |
| Feb 18 2025 |
8152 |
461.46 |
| Feb 11 2025 |
3616 |
449.83 |
| Feb 11 2025 |
7627 |
496.36 |
| Feb 11 2025 |
8207 |
461.46 |
| Feb 04 2025 |
3592 |
449.83 |
| Feb 04 2025 |
7604 |
496.36 |
| Feb 04 2025 |
8153 |
461.46 |
| Jan 29 2025 |
3644 |
449.83 |
| Jan 29 2025 |
7603 |
496.36 |
| Jan 29 2025 |
8157 |
461.46 |
| Jan 22 2025 |
3678 |
449.83 |
| Jan 22 2025 |
6689 |
460.38 |
| Jan 22 2025 |
8000 |
454.05 |
| Jan 15 2025 |
3681 |
449.83 |
| Jan 15 2025 |
6692 |
460.38 |
| Jan 15 2025 |
7997 |
454.05 |
| Jan 08 2025 |
3681 |
449.83 |
| Jan 08 2025 |
4770 |
460.38 |
| Jan 08 2025 |
7940 |
454.05 |
| Jan 01 2025 |
3681 |
449.83 |
| Jan 01 2025 |
4794 |
460.38 |
| Jan 01 2025 |
7947 |
454.05 |
| Dec 25 2024 |
3681 |
449.83 |
| Dec 25 2024 |
4798 |
460.38 |
| Dec 25 2024 |
7934 |
454.05 |
| Dec 18 2024 |
3636 |
449.83 |
| Dec 18 2024 |
4797 |
460.38 |
| Dec 18 2024 |
7917 |
454.05 |
| Dec 11 2024 |
3636 |
449.83 |
| Dec 11 2024 |
4792 |
460.38 |
| Dec 11 2024 |
7912 |
454.05 |
| Dec 04 2024 |
3636 |
449.83 |
| Dec 04 2024 |
4792 |
460.38 |
| Dec 04 2024 |
7914 |
454.05 |
| Nov 27 2024 |
3636 |
449.83 |
| Nov 27 2024 |
4792 |
460.38 |
| Nov 27 2024 |
7914 |
454.05 |
| Nov 20 2024 |
3636 |
449.83 |
| Nov 20 2024 |
4745 |
460.38 |
| Nov 20 2024 |
7912 |
454.05 |
| Nov 13 2024 |
3632 |
449.83 |
| Nov 13 2024 |
4749 |
460.38 |
| Nov 13 2024 |
7909 |
454.05 |
| Nov 06 2024 |
3593 |
449.83 |
| Nov 06 2024 |
4740 |
460.38 |
| Nov 06 2024 |
7891 |
454.05 |
| Oct 30 2024 |
3573 |
449.83 |
| Oct 30 2024 |
4760 |
460.38 |
| Oct 30 2024 |
7860 |
454.05 |
| Oct 23 2024 |
3573 |
449.83 |
| Oct 23 2024 |
4768 |
460.38 |
| Oct 23 2024 |
8187 |
454.05 |
| Oct 16 2024 |
3571 |
449.83 |
| Oct 16 2024 |
4772 |
460.38 |
| Oct 16 2024 |
8195 |
454.05 |
| Oct 09 2024 |
3622 |
449.83 |
| Oct 09 2024 |
4772 |
460.38 |
| Oct 09 2024 |
8217 |
454.05 |
| Oct 02 2024 |
3606 |
449.83 |
| Oct 02 2024 |
4718 |
460.38 |
| Oct 02 2024 |
8191 |
454.05 |
| Sep 25 2024 |
3514 |
449.83 |
| Sep 25 2024 |
4729 |
460.38 |
| Sep 25 2024 |
8162 |
454.05 |
| Sep 18 2024 |
3537 |
449.83 |
| Sep 18 2024 |
4717 |
460.38 |
| Sep 18 2024 |
8113 |
454.05 |
| Sep 11 2024 |
3525 |
449.83 |
| Sep 11 2024 |
4706 |
460.38 |
| Sep 11 2024 |
8139 |
454.05 |
| Sep 04 2024 |
3425 |
449.83 |
| Sep 04 2024 |
4708 |
460.38 |
| Sep 04 2024 |
8054 |
454.05 |
| Aug 28 2024 |
3429 |
449.83 |
| Aug 28 2024 |
4747 |
460.38 |
| Aug 28 2024 |
8164 |
454.05 |
| Aug 21 2024 |
3465 |
449.83 |
| Aug 21 2024 |
4693 |
460.38 |
| Aug 21 2024 |
8230 |
454.05 |
| Aug 14 2024 |
3474 |
449.83 |
| Aug 14 2024 |
4410 |
460.38 |
| Aug 14 2024 |
8065 |
454.05 |
| Aug 07 2024 |
3428 |
449.83 |
| Aug 07 2024 |
7103 |
460.38 |
| Aug 07 2024 |
8093 |
454.05 |
| Jul 31 2024 |
3465 |
449.83 |
| Jul 31 2024 |
7195 |
460.38 |
| Jul 31 2024 |
8104 |
454.05 |
| Jul 24 2024 |
3410 |
449.83 |
| Jul 24 2024 |
7220 |
460.38 |
| Jul 24 2024 |
8028 |
454.05 |
| Jul 17 2024 |
3438 |
449.83 |
| Jul 17 2024 |
7171 |
460.38 |
| Jul 17 2024 |
8091 |
454.05 |
| Jul 10 2024 |
3483 |
449.83 |
| Jul 10 2024 |
4752 |
460.38 |
| Jul 10 2024 |
7994 |
454.05 |
| Jul 03 2024 |
3446 |
449.83 |
| Jul 03 2024 |
5176 |
455.16 |
| Jul 03 2024 |
7752 |
443.72 |
| Jun 26 2024 |
3455 |
449.83 |
| Jun 26 2024 |
5038 |
455.16 |
| Jun 26 2024 |
7682 |
443.72 |
| Jun 19 2024 |
3370 |
449.83 |
| Jun 19 2024 |
5195 |
455.16 |
| Jun 19 2024 |
7759 |
443.72 |
| Jun 12 2024 |
3385 |
449.83 |
| Jun 12 2024 |
5144 |
455.16 |
| Jun 12 2024 |
7739 |
443.72 |
| Jun 05 2024 |
3390 |
449.83 |
| Jun 05 2024 |
5161 |
455.16 |
| Jun 05 2024 |
7826 |
443.72 |
| May 29 2024 |
3431 |
449.83 |
| May 29 2024 |
5168 |
455.16 |
| May 29 2024 |
7875 |
443.72 |
| May 22 2024 |
3362 |
449.83 |
| May 22 2024 |
5224 |
455.16 |
| May 22 2024 |
7923 |
443.72 |
| May 15 2024 |
3355 |
449.83 |
| May 15 2024 |
5263 |
455.16 |
| May 15 2024 |
7850 |
443.72 |
| May 08 2024 |
3287 |
453.46 |
| May 08 2024 |
5240 |
455.16 |
| May 08 2024 |
7849 |
445.9 |
| May 01 2024 |
3323 |
453.46 |
| May 01 2024 |
5290 |
455.16 |
| May 01 2024 |
7967 |
445.9 |
| Apr 24 2024 |
6844 |
445.94 |
| Apr 24 2024 |
4701 |
434.56 |
| Apr 24 2024 |
11289 |
440.25 |
| Apr 17 2024 |
6872 |
445.94 |
| Apr 17 2024 |
4674 |
434.56 |
| Apr 17 2024 |
11517 |
440.25 |
| Apr 10 2024 |
6920 |
445.94 |
| Apr 10 2024 |
4675 |
434.56 |
| Apr 10 2024 |
11499 |
440.25 |
| Apr 03 2024 |
4742 |
406.96 |
| Apr 03 2024 |
4631 |
434.56 |
| Apr 03 2024 |
10636 |
425.36 |
| Mar 27 2024 |
4795 |
406.96 |
| Mar 27 2024 |
4620 |
434.56 |
| Mar 27 2024 |
10651 |
425.36 |
| Mar 21 2024 |
4784 |
406.96 |
| Mar 21 2024 |
4612 |
434.56 |
| Mar 21 2024 |
10664 |
425.36 |
| Mar 14 2024 |
4772 |
406.96 |
| Mar 14 2024 |
4591 |
434.56 |
| Mar 14 2024 |
10544 |
425.36 |
| Mar 07 2024 |
4784 |
406.96 |
| Mar 07 2024 |
4614 |
434.56 |
| Mar 07 2024 |
10572 |
425.36 |
| Feb 29 2024 |
4777 |
406.96 |
| Feb 29 2024 |
4610 |
434.56 |
| Feb 29 2024 |
10650 |
425.36 |
| Feb 22 2024 |
4788 |
406.96 |
| Feb 22 2024 |
4610 |
434.56 |
| Feb 22 2024 |
10600 |
425.36 |
| Feb 15 2024 |
4668 |
406.96 |
| Feb 15 2024 |
4614 |
434.56 |
| Feb 15 2024 |
10584 |
425.36 |
| Feb 08 2024 |
4737 |
406.96 |
| Feb 08 2024 |
4585 |
434.56 |
| Feb 08 2024 |
10549 |
425.36 |
| Feb 01 2024 |
4692 |
406.96 |
| Feb 01 2024 |
4588 |
434.56 |
| Feb 01 2024 |
10433 |
425.36 |
| Jan 25 2024 |
4656 |
406.96 |
| Jan 25 2024 |
5005 |
444.73 |
| Jan 25 2024 |
8117 |
425.85 |
| Jan 18 2024 |
4656 |
406.96 |
| Jan 18 2024 |
4995 |
444.73 |
| Jan 18 2024 |
8123 |
425.85 |
| Jan 11 2024 |
4656 |
406.96 |
| Jan 11 2024 |
4991 |
444.73 |
| Jan 11 2024 |
8115 |
425.85 |
| Jan 04 2024 |
4656 |
406.96 |
| Jan 04 2024 |
4996 |
444.73 |
| Jan 04 2024 |
7885 |
425.85 |
| Dec 28 2023 |
4656 |
406.96 |
| Dec 28 2023 |
4993 |
444.73 |
| Dec 28 2023 |
7866 |
425.85 |
| Dec 21 2023 |
4656 |
406.96 |
| Dec 21 2023 |
4993 |
444.73 |
| Dec 21 2023 |
7866 |
425.85 |
| Dec 14 2023 |
4656 |
406.96 |
| Dec 14 2023 |
4992 |
444.73 |
| Dec 14 2023 |
7838 |
425.85 |
| Dec 07 2023 |
4656 |
406.96 |
| Dec 07 2023 |
4993 |
444.73 |
| Dec 07 2023 |
7838 |
425.85 |
| Nov 30 2023 |
4663 |
406.96 |
| Nov 30 2023 |
4995 |
444.73 |
| Nov 30 2023 |
7840 |
425.85 |
| Nov 23 2023 |
4663 |
406.96 |
| Nov 23 2023 |
4996 |
444.73 |
| Nov 23 2023 |
7822 |
425.85 |
| Nov 16 2023 |
4665 |
406.96 |
| Nov 16 2023 |
4956 |
444.73 |
| Nov 16 2023 |
7758 |
425.85 |
| Nov 09 2023 |
4680 |
406.96 |
| Nov 09 2023 |
4955 |
444.73 |
| Nov 09 2023 |
7700 |
425.85 |
| Nov 02 2023 |
4678 |
406.96 |
| Nov 02 2023 |
4955 |
444.73 |
| Nov 02 2023 |
7698 |
425.85 |
| Oct 26 2023 |
4667 |
406.96 |
| Oct 26 2023 |
4940 |
444.73 |
| Oct 26 2023 |
7683 |
425.85 |
| Oct 19 2023 |
4679 |
406.96 |
| Oct 19 2023 |
4922 |
444.73 |
| Oct 19 2023 |
7643 |
425.85 |
| Oct 12 2023 |
4660 |
406.96 |
| Oct 12 2023 |
4919 |
444.73 |
| Oct 12 2023 |
7598 |
425.85 |
| Oct 05 2023 |
4597 |
406.96 |
| Oct 05 2023 |
4926 |
444.73 |
| Oct 05 2023 |
7349 |
425.85 |
| Sep 28 2023 |
4583 |
406.96 |
| Sep 28 2023 |
4912 |
444.73 |
| Sep 28 2023 |
7288 |
425.85 |
| Sep 21 2023 |
4578 |
406.96 |
| Sep 21 2023 |
4821 |
444.73 |
| Sep 21 2023 |
7218 |
425.85 |
| Sep 14 2023 |
4612 |
406.96 |
| Sep 14 2023 |
4841 |
444.73 |
| Sep 14 2023 |
7304 |
425.85 |
| Sep 07 2023 |
4654 |
406.96 |
| Sep 07 2023 |
4932 |
444.73 |
| Sep 07 2023 |
7419 |
425.85 |
| Aug 31 2023 |
4606 |
406.96 |
| Aug 31 2023 |
4906 |
444.73 |
| Aug 31 2023 |
7432 |
425.85 |
| Aug 24 2023 |
4634 |
406.96 |
| Aug 24 2023 |
4915 |
444.73 |
| Aug 24 2023 |
7288 |
425.85 |
| Aug 17 2023 |
4633 |
406.96 |
| Aug 17 2023 |
5021 |
444.73 |
| Aug 17 2023 |
7367 |
425.85 |
| Aug 10 2023 |
4641 |
406.96 |
| Aug 10 2023 |
5112 |
444.73 |
| Aug 10 2023 |
7397 |
425.85 |
| Aug 03 2023 |
4642 |
406.96 |
| Aug 03 2023 |
5084 |
444.73 |
| Aug 03 2023 |
7394 |
425.85 |
| Jul 27 2023 |
4653 |
406.96 |
| Jul 27 2023 |
5150 |
444.73 |
| Jul 27 2023 |
7416 |
425.85 |
| Jul 20 2023 |
4714 |
406.96 |
| Jul 20 2023 |
5260 |
444.73 |
| Jul 20 2023 |
7064 |
425.85 |
| Jul 13 2023 |
4741 |
406.96 |
| Jul 13 2023 |
5271 |
444.73 |
| Jul 13 2023 |
7060 |
425.85 |
| Jul 06 2023 |
4757 |
406.96 |
| Jul 06 2023 |
5775 |
406.96 |
| Jun 29 2023 |
4751 |
406.96 |
| Jun 29 2023 |
5783 |
406.96 |
| Jun 22 2023 |
4738 |
406.96 |
| Jun 22 2023 |
5791 |
406.96 |
| Jun 15 2023 |
4620 |
406.96 |
| Jun 15 2023 |
5775 |
406.96 |
| Jun 08 2023 |
4612 |
406.96 |
| Jun 08 2023 |
5783 |
406.96 |
| Jun 01 2023 |
4618 |
406.96 |
| Jun 01 2023 |
5807 |
406.96 |
| May 25 2023 |
4628 |
406.96 |
| May 25 2023 |
5638 |
406.96 |
| May 18 2023 |
4627 |
406.96 |
| May 18 2023 |
5620 |
406.96 |
