| Jun 06 2026 |
4629 |
467.69 |
| Jun 02 2026 |
4686 |
467.69 |
| May 26 2026 |
4702 |
467.69 |
| May 19 2026 |
4775 |
467.69 |
| May 12 2026 |
4845 |
467.69 |
| May 05 2026 |
4933 |
467.69 |
| Apr 28 2026 |
5110 |
467.69 |
| Apr 21 2026 |
5297 |
467.69 |
| Apr 14 2026 |
5196 |
467.69 |
| Apr 07 2026 |
5187 |
467.69 |
| Mar 31 2026 |
5392 |
467.69 |
| Mar 24 2026 |
5393 |
467.69 |
| Mar 17 2026 |
5536 |
467.69 |
| Mar 10 2026 |
5597 |
467.69 |
| Mar 03 2026 |
5610 |
467.69 |
| Feb 24 2026 |
5677 |
467.69 |
| Feb 17 2026 |
5691 |
467.69 |
| Feb 10 2026 |
5696 |
467.69 |
| Feb 03 2026 |
5706 |
467.69 |
| Jan 27 2026 |
5746 |
467.69 |
| Jan 20 2026 |
5741 |
467.69 |
| Jan 13 2026 |
5752 |
467.69 |
| Jan 06 2026 |
5754 |
467.69 |
| Dec 30 2025 |
5764 |
467.69 |
| Dec 23 2025 |
5761 |
467.69 |
| Dec 16 2025 |
5765 |
467.69 |
| Dec 09 2025 |
5764 |
467.69 |
| Dec 02 2025 |
5764 |
467.69 |
| Nov 25 2025 |
5741 |
467.69 |
| Nov 18 2025 |
5753 |
467.69 |
| Nov 11 2025 |
5766 |
467.69 |
| Nov 04 2025 |
5799 |
467.69 |
| Oct 28 2025 |
5870 |
467.69 |
| Oct 21 2025 |
5918 |
467.69 |
| Oct 14 2025 |
5976 |
467.69 |
| Oct 07 2025 |
5897 |
467.69 |
| Sep 30 2025 |
6095 |
467.69 |
| Sep 23 2025 |
6182 |
467.69 |
| Sep 16 2025 |
6500 |
467.69 |
| Sep 09 2025 |
10325 |
465.37 |
| Sep 02 2025 |
10464 |
465.37 |
| Aug 26 2025 |
10239 |
465.37 |
| Aug 19 2025 |
10489 |
465.37 |
| Aug 12 2025 |
10740 |
465.37 |
| Aug 05 2025 |
10250 |
465.37 |
| Jul 29 2025 |
10347 |
465.37 |
| Jul 22 2025 |
10385 |
465.37 |
| Jul 15 2025 |
10688 |
465.37 |
| Jul 08 2025 |
12385 |
502.88 |
| Jul 01 2025 |
12059 |
502.88 |
| Jun 24 2025 |
11950 |
502.88 |
| Jun 17 2025 |
12229 |
502.88 |
| Jun 10 2025 |
12657 |
512.69 |
| Jun 03 2025 |
13135 |
522.5 |
| May 27 2025 |
13077 |
522.5 |
| May 27 2025 |
12661 |
673.75 |
| May 20 2025 |
13385 |
522.5 |
| May 20 2025 |
12889 |
673.75 |
| May 13 2025 |
13562 |
522.5 |
| May 13 2025 |
12893 |
673.75 |
| May 06 2025 |
13620 |
522.5 |
| May 06 2025 |
13122 |
673.75 |
| Apr 29 2025 |
14943 |
589.73 |
| Apr 29 2025 |
13185 |
673.75 |
| Apr 22 2025 |
15254 |
589.73 |
| Apr 22 2025 |
13147 |
673.75 |
| Apr 15 2025 |
8786 |
583.99 |
| Apr 15 2025 |
13274 |
673.75 |
| Apr 08 2025 |
8727 |
583.99 |
| Apr 08 2025 |
13232 |
673.75 |
| Apr 01 2025 |
8711 |
583.99 |
| Apr 01 2025 |
12791 |
673.75 |
| Mar 25 2025 |
8667 |
583.99 |
| Mar 25 2025 |
12797 |
673.75 |
| Mar 18 2025 |
8681 |
583.99 |
| Mar 18 2025 |
12688 |
673.75 |
| Mar 11 2025 |
8673 |
583.99 |
| Mar 11 2025 |
12602 |
673.75 |
| Mar 04 2025 |
8600 |
583.99 |
| Mar 04 2025 |
12664 |
673.75 |
| Feb 25 2025 |
8564 |
583.99 |
| Feb 25 2025 |
12596 |
673.75 |
| Feb 18 2025 |
8562 |
583.99 |
| Feb 18 2025 |
12617 |
673.75 |
| Feb 11 2025 |
8759 |
583.99 |
| Feb 11 2025 |
12663 |
673.75 |
| Feb 04 2025 |
8753 |
583.99 |
| Feb 04 2025 |
12608 |
673.75 |
| Jan 29 2025 |
8762 |
583.99 |
| Jan 29 2025 |
12575 |
673.75 |
| Jan 22 2025 |
8765 |
583.99 |
| Jan 22 2025 |
12623 |
673.75 |
| Jan 15 2025 |
8784 |
583.99 |
| Jan 15 2025 |
12683 |
673.75 |
| Jan 08 2025 |
8785 |
583.99 |
| Jan 08 2025 |
10892 |
673.75 |
| Jan 01 2025 |
8763 |
583.99 |
| Jan 01 2025 |
10907 |
673.75 |
| Dec 25 2024 |
8763 |
583.99 |
| Dec 25 2024 |
10898 |
673.75 |
| Dec 18 2024 |
8757 |
583.99 |
| Dec 18 2024 |
10896 |
673.75 |
| Dec 11 2024 |
8744 |
583.99 |
| Dec 11 2024 |
10898 |
673.75 |
| Dec 04 2024 |
8742 |
583.99 |
| Dec 04 2024 |
10899 |
673.75 |
| Nov 27 2024 |
8644 |
583.99 |
| Nov 27 2024 |
10899 |
673.75 |
| Nov 20 2024 |
8339 |
583.99 |
| Nov 20 2024 |
10804 |
673.75 |
| Nov 13 2024 |
8295 |
583.99 |
| Nov 13 2024 |
10805 |
673.75 |
| Nov 06 2024 |
6946 |
583.99 |
| Nov 06 2024 |
11098 |
673.75 |
| Oct 30 2024 |
6895 |
583.99 |
| Oct 30 2024 |
10954 |
673.75 |
| Oct 23 2024 |
6901 |
583.99 |
| Oct 23 2024 |
12205 |
673.75 |
| Oct 16 2024 |
7090 |
583.99 |
| Oct 16 2024 |
12169 |
673.75 |
| Oct 09 2024 |
6866 |
583.99 |
| Oct 09 2024 |
12252 |
673.75 |
| Oct 02 2024 |
3896 |
583.99 |
| Oct 02 2024 |
12139 |
673.75 |
| Sep 25 2024 |
4167 |
583.99 |
| Sep 25 2024 |
11871 |
673.75 |
| Sep 18 2024 |
4465 |
583.99 |
| Sep 18 2024 |
11711 |
673.75 |
| Sep 11 2024 |
4676 |
583.99 |
| Sep 11 2024 |
11629 |
673.75 |
| Sep 04 2024 |
5212 |
583.99 |
| Sep 04 2024 |
12238 |
673.75 |
| Aug 28 2024 |
5522 |
583.99 |
| Aug 28 2024 |
12212 |
673.75 |
| Aug 21 2024 |
6061 |
583.99 |
| Aug 21 2024 |
12478 |
673.75 |
| Aug 14 2024 |
6132 |
583.99 |
| Aug 14 2024 |
11872 |
673.75 |
| Aug 07 2024 |
6127 |
583.99 |
| Aug 07 2024 |
14483 |
673.75 |
| Jul 31 2024 |
6161 |
583.99 |
| Jul 31 2024 |
14678 |
673.75 |
| Jul 24 2024 |
6050 |
583.99 |
| Jul 24 2024 |
14529 |
673.75 |
| Jul 17 2024 |
6029 |
583.99 |
| Jul 17 2024 |
14401 |
673.75 |
| Jul 10 2024 |
5873 |
583.99 |
| Jul 10 2024 |
12000 |
673.75 |
| Jul 03 2024 |
5871 |
583.99 |
| Jul 03 2024 |
12280 |
673.75 |
| Jun 26 2024 |
8275 |
614.73 |
| Jun 26 2024 |
12123 |
673.75 |
| Jun 19 2024 |
8201 |
614.73 |
| Jun 19 2024 |
12257 |
673.75 |
| Jun 12 2024 |
8200 |
614.73 |
| Jun 12 2024 |
12193 |
673.75 |
| Jun 05 2024 |
8163 |
614.73 |
| May 29 2024 |
8438 |
614.73 |
| May 22 2024 |
8228 |
614.73 |
| May 15 2024 |
6624 |
658.33 |
| May 08 2024 |
8764 |
676.67 |
| May 08 2024 |
12950 |
707.5 |
| May 01 2024 |
6753 |
662.36 |
| Apr 24 2024 |
9123 |
662.36 |
| Apr 17 2024 |
9273 |
662.36 |
| Apr 10 2024 |
8980 |
662.36 |
| Apr 03 2024 |
8866 |
662.36 |
| Mar 27 2024 |
8844 |
662.36 |
| Mar 21 2024 |
8889 |
662.36 |
| Mar 14 2024 |
8863 |
662.36 |
| Mar 07 2024 |
9109 |
662.36 |
| Feb 29 2024 |
9121 |
662.36 |
| Feb 22 2024 |
9131 |
662.36 |
| Feb 15 2024 |
9237 |
662.36 |
| Feb 08 2024 |
9291 |
662.36 |
| Feb 01 2024 |
9310 |
662.36 |
| Jan 25 2024 |
9318 |
662.36 |
| Jan 18 2024 |
9469 |
662.36 |
| Jan 11 2024 |
9500 |
662.36 |
| Jan 04 2024 |
9500 |
662.36 |
| Dec 28 2023 |
9402 |
662.36 |
| Dec 21 2023 |
9402 |
662.36 |
| Dec 14 2023 |
9402 |
662.36 |
| Dec 07 2023 |
9358 |
662.36 |
| Nov 30 2023 |
7715 |
662.36 |
| Nov 23 2023 |
7587 |
662.36 |
| Nov 16 2023 |
6018 |
662.36 |
| Nov 09 2023 |
5640 |
662.36 |
| Nov 02 2023 |
5611 |
662.36 |
| Oct 26 2023 |
5246 |
662.36 |
| Oct 19 2023 |
5263 |
662.36 |
| Oct 12 2023 |
5286 |
662.36 |
| Oct 05 2023 |
5262 |
662.36 |
| Sep 28 2023 |
5120 |
662.36 |
| Sep 21 2023 |
5065 |
662.36 |
| Sep 14 2023 |
5107 |
662.36 |
| Sep 07 2023 |
5090 |
662.36 |
| Aug 31 2023 |
5095 |
662.36 |
| Aug 24 2023 |
5136 |
662.36 |
| Aug 17 2023 |
5180 |
662.36 |
| Aug 10 2023 |
5189 |
662.36 |
| Aug 03 2023 |
5194 |
662.36 |
| Jul 27 2023 |
5220 |
662.36 |
| Jul 20 2023 |
4906 |
662.36 |
| Jul 13 2023 |
4944 |
662.36 |
| Jul 06 2023 |
4426 |
662.36 |
| Jun 29 2023 |
11448 |
679.38 |
| Jun 22 2023 |
11663 |
679.38 |
| Jun 15 2023 |
10727 |
633.75 |
| Jun 08 2023 |
11463 |
682.5 |
| Jun 01 2023 |
11406 |
682.5 |
