| Jun 06 2026 |
4630 |
468.03 |
| Jun 02 2026 |
4687 |
468.03 |
| May 26 2026 |
4703 |
468.03 |
| May 19 2026 |
4776 |
468.03 |
| May 12 2026 |
8548 |
418.7 |
| May 05 2026 |
9469 |
450.45 |
| Apr 28 2026 |
5037 |
453.82 |
| Apr 21 2026 |
5211 |
453.82 |
| Apr 14 2026 |
5109 |
453.82 |
| Apr 07 2026 |
5095 |
453.82 |
| Mar 31 2026 |
5285 |
453.82 |
| Mar 24 2026 |
5281 |
453.82 |
| Mar 17 2026 |
5409 |
453.82 |
| Mar 10 2026 |
5468 |
453.82 |
| Mar 03 2026 |
5480 |
453.82 |
| Feb 24 2026 |
5537 |
453.82 |
| Feb 17 2026 |
5540 |
453.82 |
| Feb 10 2026 |
5546 |
453.82 |
| Feb 03 2026 |
5556 |
453.82 |
| Jan 27 2026 |
5593 |
453.82 |
| Jan 20 2026 |
5588 |
453.82 |
| Jan 13 2026 |
5598 |
453.82 |
| Jan 06 2026 |
5600 |
453.82 |
| Dec 30 2025 |
5610 |
453.82 |
| Dec 23 2025 |
5607 |
453.82 |
| Dec 16 2025 |
5611 |
453.82 |
| Dec 09 2025 |
5610 |
453.82 |
| Dec 02 2025 |
5610 |
453.82 |
| Nov 25 2025 |
5589 |
453.82 |
| Nov 18 2025 |
5601 |
453.82 |
| Nov 11 2025 |
5615 |
453.82 |
| Nov 04 2025 |
5647 |
453.82 |
| Oct 28 2025 |
5712 |
453.82 |
| Oct 21 2025 |
5759 |
453.82 |
| Oct 14 2025 |
5809 |
453.82 |
| Oct 07 2025 |
5737 |
453.82 |
| Sep 30 2025 |
5908 |
453.82 |
| Sep 23 2025 |
5970 |
453.82 |
| Sep 16 2025 |
6267 |
453.82 |
| Sep 09 2025 |
6235 |
453.82 |
| Sep 02 2025 |
6633 |
453.82 |
| Aug 26 2025 |
6374 |
453.82 |
| Aug 19 2025 |
6622 |
453.82 |
| Aug 12 2025 |
6541 |
453.82 |
| Aug 05 2025 |
6259 |
453.82 |
| Jul 29 2025 |
6256 |
453.82 |
| Jul 22 2025 |
6265 |
453.82 |
| Jul 15 2025 |
6342 |
453.82 |
| Jul 08 2025 |
6274 |
453.82 |
| Jul 01 2025 |
6250 |
453.82 |
| Jun 24 2025 |
6179 |
453.82 |
| Jun 17 2025 |
6210 |
453.82 |
| Jun 10 2025 |
6322 |
459.53 |
| Jun 03 2025 |
11555 |
476.67 |
| May 27 2025 |
13075 |
522.5 |
| May 27 2025 |
12488 |
621.25 |
| May 20 2025 |
13384 |
522.5 |
| May 20 2025 |
12695 |
621.25 |
| May 13 2025 |
13561 |
522.5 |
| May 13 2025 |
12701 |
621.25 |
| May 06 2025 |
13619 |
522.5 |
| May 06 2025 |
12916 |
621.25 |
| Apr 29 2025 |
7847 |
536.96 |
| Apr 29 2025 |
13074 |
643.13 |
| Apr 22 2025 |
7988 |
536.96 |
| Apr 22 2025 |
13033 |
643.13 |
| Apr 15 2025 |
8120 |
536.96 |
| Apr 15 2025 |
13157 |
643.13 |
| Apr 08 2025 |
8048 |
536.96 |
| Apr 08 2025 |
13116 |
643.13 |
| Apr 01 2025 |
7998 |
536.96 |
| Apr 01 2025 |
12680 |
643.13 |
| Mar 25 2025 |
7959 |
536.96 |
| Mar 25 2025 |
12689 |
643.13 |
| Mar 18 2025 |
7964 |
536.96 |
| Mar 18 2025 |
12593 |
643.13 |
| Mar 11 2025 |
7919 |
536.96 |
| Mar 11 2025 |
12509 |
643.13 |
| Mar 04 2025 |
7865 |
536.96 |
| Mar 04 2025 |
12570 |
643.13 |
| Feb 25 2025 |
7813 |
536.96 |
| Feb 25 2025 |
12503 |
643.13 |
| Feb 18 2025 |
7793 |
536.96 |
| Feb 18 2025 |
12519 |
643.13 |
| Feb 11 2025 |
7987 |
536.96 |
| Feb 11 2025 |
12566 |
643.13 |
| Feb 04 2025 |
7979 |
536.96 |
| Feb 04 2025 |
12511 |
643.13 |
| Jan 29 2025 |
7983 |
536.96 |
| Jan 29 2025 |
12478 |
643.13 |
| Jan 22 2025 |
7991 |
536.96 |
| Jan 22 2025 |
12526 |
643.13 |
| Jan 15 2025 |
8008 |
536.96 |
| Jan 15 2025 |
12584 |
643.13 |
| Jan 08 2025 |
8009 |
536.96 |
| Jan 08 2025 |
10793 |
643.13 |
| Jan 01 2025 |
7990 |
536.96 |
| Jan 01 2025 |
10802 |
643.13 |
| Dec 25 2024 |
7990 |
536.96 |
| Dec 25 2024 |
10793 |
643.13 |
| Dec 18 2024 |
7984 |
536.96 |
| Dec 18 2024 |
10791 |
643.13 |
| Dec 11 2024 |
7971 |
536.96 |
| Dec 11 2024 |
10793 |
643.13 |
| Dec 04 2024 |
7971 |
536.96 |
| Dec 04 2024 |
10794 |
643.13 |
| Nov 27 2024 |
7886 |
536.96 |
| Nov 27 2024 |
10794 |
643.13 |
| Nov 20 2024 |
7582 |
536.96 |
| Nov 20 2024 |
10699 |
643.13 |
| Nov 13 2024 |
7546 |
536.96 |
| Nov 13 2024 |
10700 |
643.13 |
| Nov 06 2024 |
6365 |
536.96 |
| Nov 06 2024 |
10972 |
643.13 |
| Oct 30 2024 |
6318 |
536.96 |
| Oct 30 2024 |
10829 |
643.13 |
| Oct 23 2024 |
6320 |
536.96 |
| Oct 23 2024 |
12060 |
643.13 |
| Oct 16 2024 |
6506 |
536.96 |
| Oct 16 2024 |
12025 |
643.13 |
| Oct 09 2024 |
6359 |
536.96 |
| Oct 09 2024 |
12107 |
643.13 |
| Oct 02 2024 |
3372 |
536.96 |
| Oct 02 2024 |
11994 |
643.13 |
| Sep 25 2024 |
3673 |
536.96 |
| Sep 25 2024 |
11730 |
643.13 |
| Sep 18 2024 |
3955 |
536.96 |
| Sep 18 2024 |
11569 |
643.13 |
| Sep 11 2024 |
4101 |
536.96 |
| Sep 11 2024 |
11487 |
643.13 |
| Sep 04 2024 |
4611 |
536.96 |
| Sep 04 2024 |
12079 |
643.13 |
| Aug 28 2024 |
4871 |
536.96 |
| Aug 28 2024 |
12053 |
643.13 |
| Aug 21 2024 |
5437 |
536.96 |
| Aug 21 2024 |
12273 |
643.13 |
| Aug 14 2024 |
5514 |
536.96 |
| Aug 14 2024 |
11680 |
643.13 |
| Aug 07 2024 |
5510 |
536.96 |
| Aug 07 2024 |
14284 |
643.13 |
| Jul 31 2024 |
5545 |
536.96 |
| Jul 31 2024 |
14479 |
643.13 |
| Jul 24 2024 |
5444 |
536.96 |
| Jul 24 2024 |
14333 |
643.13 |
| Jul 17 2024 |
5458 |
536.96 |
| Jul 17 2024 |
14211 |
643.13 |
| Jul 10 2024 |
5330 |
536.96 |
| Jul 10 2024 |
11821 |
643.13 |
| Jul 03 2024 |
5324 |
536.96 |
| Jul 03 2024 |
12099 |
643.13 |
| Jun 26 2024 |
5409 |
557.06 |
| Jun 26 2024 |
11941 |
643.13 |
| Jun 19 2024 |
5425 |
557.06 |
| Jun 19 2024 |
12064 |
643.13 |
| Jun 12 2024 |
7824 |
580.36 |
| Jun 12 2024 |
12002 |
643.13 |
| Jun 05 2024 |
7781 |
580.36 |
| Jun 05 2024 |
12238 |
665 |
| May 29 2024 |
8016 |
580.36 |
| May 29 2024 |
12173 |
665 |
| May 22 2024 |
7795 |
580.36 |
| May 22 2024 |
12616 |
665 |
| May 15 2024 |
8274 |
625 |
| May 15 2024 |
12672 |
665 |
| May 08 2024 |
12590 |
645 |
| May 01 2024 |
8346 |
669.5 |
| Apr 24 2024 |
11964 |
669.5 |
| Apr 17 2024 |
11900 |
669.5 |
| Apr 10 2024 |
11956 |
669.5 |
| Apr 03 2024 |
11941 |
669.5 |
| Mar 27 2024 |
12109 |
669.5 |
| Mar 21 2024 |
12191 |
669.5 |
| Mar 14 2024 |
12106 |
669.5 |
| Mar 07 2024 |
11909 |
669.5 |
| Feb 29 2024 |
11910 |
669.5 |
| Feb 22 2024 |
11922 |
669.5 |
| Feb 15 2024 |
11911 |
669.5 |
| Feb 08 2024 |
12085 |
669.5 |
| Feb 01 2024 |
12134 |
669.5 |
| Jan 25 2024 |
12187 |
669.5 |
| Jan 18 2024 |
12081 |
669.5 |
| Jan 11 2024 |
12050 |
669.5 |
| Jan 04 2024 |
12047 |
669.5 |
| Dec 28 2023 |
11983 |
669.5 |
| Dec 21 2023 |
11983 |
669.5 |
| Dec 14 2023 |
11983 |
669.5 |
| Dec 07 2023 |
11946 |
669.5 |
| Nov 30 2023 |
11399 |
669.5 |
| Nov 23 2023 |
11377 |
669.5 |
| Nov 16 2023 |
10965 |
669.5 |
| Nov 09 2023 |
10686 |
669.5 |
| Nov 02 2023 |
10602 |
669.5 |
| Oct 26 2023 |
10640 |
669.5 |
| Oct 19 2023 |
10619 |
669.5 |
| Oct 12 2023 |
10646 |
669.5 |
| Oct 05 2023 |
10651 |
669.5 |
| Sep 28 2023 |
10732 |
669.5 |
| Sep 21 2023 |
10585 |
669.5 |
| Sep 14 2023 |
10626 |
669.5 |
| Sep 07 2023 |
10498 |
669.5 |
| Aug 31 2023 |
10533 |
669.5 |
| Aug 24 2023 |
10848 |
669.5 |
| Aug 17 2023 |
10953 |
669.5 |
| Aug 10 2023 |
10961 |
669.5 |
| Aug 03 2023 |
10963 |
669.5 |
| Jul 27 2023 |
10950 |
669.5 |
| Jul 20 2023 |
10962 |
669.5 |
| Jul 13 2023 |
11083 |
669.5 |
| Jul 06 2023 |
11267 |
669.5 |
| Jun 29 2023 |
11312 |
669.5 |
| Jun 22 2023 |
11524 |
669.5 |
| Jun 08 2023 |
11987 |
721 |
| Jun 01 2023 |
11902 |
721 |
