| Jun 06 2026 |
2516 |
250.81 |
| Jun 06 2026 |
3501 |
365.43 |
| Jun 06 2026 |
5061 |
284.14 |
| Jun 06 2026 |
4073 |
365.43 |
| Jun 02 2026 |
2518 |
250.81 |
| Jun 02 2026 |
3457 |
365.43 |
| Jun 02 2026 |
5011 |
284.14 |
| Jun 02 2026 |
4032 |
365.43 |
| May 26 2026 |
2926 |
250.81 |
| May 26 2026 |
3460 |
365.43 |
| May 26 2026 |
4903 |
284.14 |
| May 26 2026 |
4055 |
365.43 |
| May 19 2026 |
2942 |
250.81 |
| May 19 2026 |
3404 |
365.43 |
| May 19 2026 |
3902 |
296.11 |
| May 19 2026 |
4012 |
365.43 |
| May 12 2026 |
2809 |
250.81 |
| May 12 2026 |
3423 |
365.43 |
| May 12 2026 |
3950 |
297.08 |
| May 12 2026 |
4059 |
365.43 |
| May 05 2026 |
2795 |
250.81 |
| May 05 2026 |
3376 |
365.43 |
| May 05 2026 |
3985 |
297.08 |
| May 05 2026 |
4026 |
365.43 |
| Apr 28 2026 |
2813 |
250.81 |
| Apr 28 2026 |
3435 |
365.43 |
| Apr 28 2026 |
3959 |
293.08 |
| Apr 28 2026 |
4170 |
365.43 |
| Apr 21 2026 |
3057 |
250.81 |
| Apr 21 2026 |
3408 |
365.43 |
| Apr 21 2026 |
3901 |
284.57 |
| Apr 21 2026 |
4269 |
365.43 |
| Apr 14 2026 |
3070 |
250.81 |
| Apr 14 2026 |
3934 |
386.65 |
| Apr 14 2026 |
3808 |
284.57 |
| Apr 14 2026 |
5036 |
386.65 |
| Apr 07 2026 |
3545 |
250.81 |
| Apr 07 2026 |
2764 |
389.62 |
| Apr 07 2026 |
3772 |
284.57 |
| Apr 07 2026 |
3345 |
389.62 |
| Mar 31 2026 |
3520 |
250.81 |
| Mar 31 2026 |
2773 |
389.62 |
| Mar 31 2026 |
3852 |
284.57 |
| Mar 31 2026 |
3237 |
389.62 |
| Mar 24 2026 |
2772 |
389.62 |
| Mar 24 2026 |
3822 |
284.57 |
| Mar 24 2026 |
3198 |
389.62 |
| Mar 17 2026 |
8500 |
312.15 |
| Mar 17 2026 |
3819 |
284.57 |
| Mar 10 2026 |
8547 |
312.15 |
| Mar 10 2026 |
3832 |
284.57 |
| Mar 03 2026 |
8586 |
312.15 |
| Mar 03 2026 |
3823 |
284.57 |
| Feb 24 2026 |
8778 |
312.15 |
| Feb 24 2026 |
3835 |
284.57 |
| Feb 17 2026 |
8818 |
312.15 |
| Feb 17 2026 |
3824 |
284.57 |
| Feb 10 2026 |
8820 |
312.15 |
| Feb 10 2026 |
3822 |
284.57 |
| Feb 03 2026 |
8820 |
312.15 |
| Feb 03 2026 |
3834 |
284.57 |
| Jan 27 2026 |
8805 |
312.15 |
| Jan 27 2026 |
3851 |
284.57 |
| Jan 20 2026 |
8805 |
312.15 |
| Jan 20 2026 |
3847 |
284.57 |
| Jan 13 2026 |
8805 |
312.15 |
| Jan 13 2026 |
3851 |
284.57 |
| Jan 06 2026 |
8805 |
312.15 |
| Jan 06 2026 |
3854 |
284.57 |
| Dec 30 2025 |
8805 |
312.15 |
| Dec 30 2025 |
3858 |
284.57 |
| Dec 23 2025 |
8805 |
312.15 |
| Dec 23 2025 |
3855 |
284.57 |
| Dec 16 2025 |
8805 |
312.15 |
| Dec 16 2025 |
3859 |
284.57 |
| Dec 09 2025 |
8546 |
312.15 |
| Dec 09 2025 |
3858 |
284.57 |
| Dec 02 2025 |
8441 |
312.15 |
| Dec 02 2025 |
3859 |
284.57 |
| Nov 25 2025 |
8258 |
312.15 |
| Nov 25 2025 |
3854 |
284.57 |
| Nov 18 2025 |
8273 |
312.15 |
| Nov 18 2025 |
3857 |
284.57 |
| Nov 11 2025 |
7877 |
312.15 |
| Nov 11 2025 |
3872 |
284.57 |
| Nov 04 2025 |
7887 |
312.15 |
| Nov 04 2025 |
3873 |
284.57 |
| Oct 28 2025 |
8085 |
312.15 |
| Oct 28 2025 |
3864 |
284.57 |
| Oct 21 2025 |
8110 |
312.15 |
| Oct 21 2025 |
3859 |
284.57 |
| Oct 14 2025 |
8265 |
312.15 |
| Oct 14 2025 |
3837 |
284.57 |
| Oct 07 2025 |
8368 |
312.15 |
| Oct 07 2025 |
3932 |
291.75 |
| Sep 30 2025 |
8430 |
312.15 |
| Sep 30 2025 |
3913 |
291.75 |
| Sep 23 2025 |
8504 |
312.15 |
| Sep 23 2025 |
3921 |
291.75 |
| Sep 16 2025 |
8395 |
312.15 |
| Sep 16 2025 |
3941 |
291.75 |
| Sep 09 2025 |
8552 |
312.15 |
| Sep 09 2025 |
3920 |
291.75 |
| Sep 02 2025 |
7124 |
312.15 |
| Sep 02 2025 |
3953 |
291.75 |
| Aug 26 2025 |
7110 |
312.15 |
| Aug 26 2025 |
3682 |
291.75 |
| Aug 19 2025 |
7155 |
312.15 |
| Aug 19 2025 |
3684 |
291.75 |
| Aug 12 2025 |
7505 |
312.15 |
| Aug 12 2025 |
3603 |
291.75 |
| Aug 05 2025 |
7868 |
312.15 |
| Aug 05 2025 |
3330 |
291.75 |
| Jul 29 2025 |
7925 |
312.15 |
| Jul 29 2025 |
3362 |
293.66 |
| Jul 22 2025 |
7687 |
312.15 |
| Jul 22 2025 |
3365 |
293.66 |
| Jul 15 2025 |
7803 |
312.15 |
| Jul 15 2025 |
3958 |
338.67 |
| Jul 08 2025 |
7805 |
312.15 |
| Jul 08 2025 |
4044 |
338.67 |
| Jul 01 2025 |
7721 |
312.15 |
| Jul 01 2025 |
4045 |
338.67 |
| Jun 24 2025 |
7753 |
312.15 |
| Jun 24 2025 |
3997 |
338.67 |
| Jun 17 2025 |
7879 |
312.15 |
| Jun 17 2025 |
3993 |
338.67 |
| Jun 10 2025 |
6886 |
312.15 |
| Jun 10 2025 |
3923 |
332.42 |
| Jun 03 2025 |
6886 |
312.15 |
| Jun 03 2025 |
3952 |
332.42 |
| May 27 2025 |
7771 |
312.15 |
| May 27 2025 |
4520 |
372.16 |
| May 20 2025 |
6706 |
312.15 |
| May 20 2025 |
4416 |
366.16 |
| May 13 2025 |
6634 |
312.15 |
| May 13 2025 |
4919 |
388.33 |
| May 06 2025 |
6646 |
312.15 |
| May 06 2025 |
4826 |
388.33 |
| Apr 29 2025 |
6142 |
312.15 |
| Apr 29 2025 |
4994 |
392.46 |
| Apr 22 2025 |
6330 |
312.15 |
| Apr 22 2025 |
4341 |
361.92 |
| Apr 15 2025 |
3779 |
321.54 |
| Apr 08 2025 |
3695 |
321.54 |
| Apr 01 2025 |
3664 |
321.54 |
| Mar 25 2025 |
3658 |
321.54 |
| Mar 18 2025 |
3624 |
321.54 |
| Mar 11 2025 |
3570 |
321.54 |
| Mar 04 2025 |
3539 |
321.54 |
| Feb 25 2025 |
3528 |
321.54 |
| Feb 18 2025 |
3524 |
321.54 |
| Feb 11 2025 |
3528 |
321.54 |
| Feb 04 2025 |
3520 |
321.54 |
| Jan 29 2025 |
3539 |
321.54 |
| Jan 22 2025 |
3548 |
321.54 |
| Jan 15 2025 |
3553 |
321.54 |
| Jan 08 2025 |
3554 |
321.54 |
| Jan 01 2025 |
3547 |
321.54 |
| Dec 25 2024 |
3547 |
321.54 |
| Dec 18 2024 |
3541 |
321.54 |
| Dec 11 2024 |
3533 |
321.54 |
| Dec 04 2024 |
3533 |
321.54 |
| Nov 27 2024 |
3534 |
321.54 |
| Nov 20 2024 |
3518 |
321.54 |
| Nov 13 2024 |
3511 |
321.54 |
| Nov 06 2024 |
3479 |
321.54 |
| Oct 30 2024 |
3471 |
321.54 |
| Oct 23 2024 |
3475 |
321.54 |
| Oct 16 2024 |
3512 |
321.54 |
| Oct 09 2024 |
3542 |
321.54 |
| Oct 02 2024 |
596 |
321.54 |
| Sep 25 2024 |
652 |
321.54 |
| Sep 18 2024 |
668 |
321.54 |
| Sep 11 2024 |
659 |
321.54 |
| Sep 04 2024 |
409 |
292.04 |
| Aug 28 2024 |
417 |
292.04 |
| Aug 21 2024 |
446 |
292.04 |
| Aug 14 2024 |
459 |
292.04 |
| Aug 07 2024 |
459 |
292.04 |
| Jul 31 2024 |
468 |
292.04 |
| Jul 24 2024 |
446 |
292.04 |
| Jul 17 2024 |
454 |
292.04 |
| Jul 10 2024 |
433 |
292.04 |
| Jul 03 2024 |
437 |
292.04 |
| Jun 26 2024 |
409 |
292.04 |
| Jun 19 2024 |
445 |
292.04 |
| Jun 12 2024 |
431 |
292.04 |
| Jun 05 2024 |
449 |
292.04 |
| May 29 2024 |
461 |
292.04 |
| May 22 2024 |
472 |
297.55 |
| May 15 2024 |
372 |
273.09 |
| May 08 2024 |
773 |
289.89 |
| May 08 2024 |
150 |
195.71 |
| May 01 2024 |
638 |
313.26 |
| Apr 24 2024 |
2823 |
350 |
| Apr 17 2024 |
2825 |
350 |
| Apr 10 2024 |
2819 |
350 |
| Apr 03 2024 |
2832 |
350 |
| Mar 27 2024 |
2753 |
350 |
| Mar 21 2024 |
2764 |
350 |
| Mar 14 2024 |
2741 |
350 |
| Mar 07 2024 |
2743 |
350 |
| Feb 29 2024 |
2748 |
350 |
| Feb 22 2024 |
2753 |
350 |
| Feb 15 2024 |
2762 |
350 |
| Feb 08 2024 |
2752 |
350 |
| Feb 01 2024 |
2765 |
350 |
| Jan 25 2024 |
2785 |
350 |
| Jan 18 2024 |
2783 |
350 |
| Jan 11 2024 |
2771 |
350 |
| Jan 04 2024 |
2771 |
350 |
| Dec 28 2023 |
2813 |
350 |
| Dec 21 2023 |
2808 |
350 |
| Dec 14 2023 |
2808 |
350 |
| Dec 07 2023 |
2805 |
350 |
| Nov 30 2023 |
2787 |
350 |
| Nov 23 2023 |
2787 |
350 |
| Nov 16 2023 |
2829 |
350 |
| Nov 09 2023 |
2812 |
350 |
| Nov 02 2023 |
2785 |
350 |
| Oct 26 2023 |
2790 |
350 |
| Oct 19 2023 |
2761 |
350 |
| Oct 12 2023 |
2772 |
350 |
| Oct 05 2023 |
2771 |
350 |
| Sep 28 2023 |
2808 |
350 |
| Sep 21 2023 |
2825 |
350 |
| Sep 14 2023 |
2845 |
350 |
| Sep 07 2023 |
3199 |
360 |
| Aug 31 2023 |
3199 |
360 |
| Aug 24 2023 |
3232 |
360 |
| Aug 17 2023 |
3262 |
360 |
| Aug 10 2023 |
3265 |
360 |
| Aug 03 2023 |
3264 |
360 |
| Jul 27 2023 |
3258 |
360 |
| Jul 20 2023 |
3253 |
360 |
| Jul 13 2023 |
3283 |
360 |
| Jul 06 2023 |
3281 |
360 |
| Jun 29 2023 |
3299 |
360 |
| Jun 22 2023 |
3414 |
360 |
| Jun 08 2023 |
5539 |
405 |
| Jun 01 2023 |
5535 |
405 |
