| May 05 2026 |
4036 |
424.76 |
| May 05 2026 |
4643 |
424.76 |
| Apr 28 2026 |
4044 |
424.76 |
| Apr 28 2026 |
4635 |
424.76 |
| Apr 21 2026 |
4090 |
424.76 |
| Apr 21 2026 |
4591 |
424.76 |
| Apr 14 2026 |
4141 |
424.76 |
| Apr 14 2026 |
4606 |
424.76 |
| Apr 07 2026 |
4140 |
424.76 |
| Apr 07 2026 |
4588 |
424.76 |
| Mar 31 2026 |
4089 |
424.76 |
| Mar 31 2026 |
4453 |
424.76 |
| Mar 24 2026 |
4101 |
424.76 |
| Mar 24 2026 |
4418 |
424.76 |
| Mar 17 2026 |
4093 |
424.76 |
| Mar 17 2026 |
4413 |
424.76 |
| Mar 10 2026 |
4064 |
424.76 |
| Mar 10 2026 |
4332 |
424.76 |
| Mar 03 2026 |
4051 |
424.76 |
| Mar 03 2026 |
4297 |
424.76 |
| Feb 24 2026 |
3959 |
424.76 |
| Feb 24 2026 |
4308 |
424.76 |
| Feb 17 2026 |
3829 |
424.76 |
| Feb 17 2026 |
4163 |
424.76 |
| Feb 10 2026 |
3966 |
424.76 |
| Feb 10 2026 |
4257 |
424.76 |
| Feb 03 2026 |
3967 |
424.76 |
| Feb 03 2026 |
4264 |
424.76 |
| Jan 27 2026 |
4001 |
424.76 |
| Jan 27 2026 |
4268 |
424.76 |
| Jan 20 2026 |
4028 |
424.76 |
| Jan 20 2026 |
4268 |
424.76 |
| Jan 13 2026 |
4029 |
424.76 |
| Jan 13 2026 |
4265 |
424.76 |
| Jan 06 2026 |
4029 |
424.76 |
| Jan 06 2026 |
4262 |
424.76 |
| Dec 30 2025 |
4029 |
424.76 |
| Dec 30 2025 |
4259 |
424.76 |
| Dec 23 2025 |
4024 |
424.76 |
| Dec 23 2025 |
4256 |
424.76 |
| Dec 16 2025 |
4028 |
424.76 |
| Dec 16 2025 |
4258 |
424.76 |
| Dec 09 2025 |
4028 |
424.76 |
| Dec 09 2025 |
4261 |
424.76 |
| Dec 02 2025 |
4028 |
424.76 |
| Dec 02 2025 |
4263 |
424.76 |
| Nov 25 2025 |
4028 |
424.76 |
| Nov 25 2025 |
4263 |
424.76 |
| Nov 18 2025 |
4028 |
424.76 |
| Nov 18 2025 |
4263 |
424.76 |
| Nov 11 2025 |
4028 |
424.76 |
| Nov 11 2025 |
4251 |
424.76 |
| Nov 04 2025 |
4028 |
424.76 |
| Nov 04 2025 |
4251 |
424.76 |
| Oct 28 2025 |
4041 |
424.76 |
| Oct 28 2025 |
4276 |
424.76 |
| Oct 21 2025 |
4209 |
424.76 |
| Oct 21 2025 |
4500 |
424.76 |
| Oct 14 2025 |
4209 |
424.76 |
| Oct 14 2025 |
4468 |
424.76 |
| Oct 07 2025 |
4077 |
424.76 |
| Oct 07 2025 |
4365 |
424.76 |
| Sep 30 2025 |
4085 |
424.76 |
| Sep 30 2025 |
4375 |
424.76 |
| Sep 23 2025 |
4076 |
424.76 |
| Sep 23 2025 |
4356 |
424.76 |
| Sep 16 2025 |
4071 |
424.76 |
| Sep 16 2025 |
4275 |
424.76 |
| Sep 09 2025 |
3967 |
424.76 |
| Sep 09 2025 |
4202 |
424.76 |
| Sep 02 2025 |
4066 |
424.76 |
| Sep 02 2025 |
4335 |
424.76 |
| Aug 26 2025 |
4141 |
424.76 |
| Aug 26 2025 |
4376 |
424.76 |
| Aug 19 2025 |
4073 |
424.76 |
| Aug 19 2025 |
4304 |
424.76 |
| Aug 12 2025 |
4081 |
424.76 |
| Aug 12 2025 |
6476 |
424.76 |
| Aug 05 2025 |
4101 |
424.76 |
| Aug 05 2025 |
6546 |
424.76 |
| Jul 29 2025 |
4070 |
424.76 |
| Jul 29 2025 |
6657 |
424.76 |
| Jul 22 2025 |
4114 |
424.76 |
| Jul 22 2025 |
6664 |
424.76 |
| Jul 15 2025 |
4130 |
424.76 |
| Jul 15 2025 |
6635 |
424.76 |
| Jul 08 2025 |
4199 |
424.76 |
| Jul 08 2025 |
7014 |
424.76 |
| Jul 01 2025 |
4182 |
424.76 |
| Jul 01 2025 |
7303 |
424.76 |
| Jun 24 2025 |
3868 |
424.76 |
| Jun 24 2025 |
6797 |
424.76 |
| Jun 17 2025 |
3940 |
424.76 |
| Jun 17 2025 |
6813 |
424.76 |
| Jun 10 2025 |
4001 |
424.76 |
| Jun 10 2025 |
6868 |
424.76 |
| Jun 03 2025 |
3974 |
424.76 |
| Jun 03 2025 |
6848 |
424.76 |
| May 27 2025 |
4062 |
424.76 |
| May 27 2025 |
6912 |
424.76 |
| May 06 2025 |
3665 |
399.77 |
| May 06 2025 |
6035 |
399.77 |
| Apr 29 2025 |
3681 |
399.77 |
| Apr 29 2025 |
6113 |
399.77 |
| Apr 22 2025 |
3621 |
399.77 |
| Apr 22 2025 |
6012 |
399.77 |
| Apr 15 2025 |
3586 |
399.77 |
| Apr 15 2025 |
6074 |
399.77 |
| Apr 08 2025 |
3618 |
399.77 |
| Apr 08 2025 |
6061 |
399.77 |
| Apr 01 2025 |
3645 |
399.77 |
| Apr 01 2025 |
5713 |
399.77 |
| Mar 25 2025 |
3672 |
399.77 |
| Mar 25 2025 |
5773 |
399.77 |
| Mar 18 2025 |
3602 |
399.77 |
| Mar 18 2025 |
5728 |
399.77 |
| Mar 11 2025 |
3595 |
399.77 |
| Mar 11 2025 |
5722 |
399.77 |
| Mar 04 2025 |
3578 |
399.77 |
| Mar 04 2025 |
5728 |
399.77 |
| Feb 25 2025 |
3601 |
399.77 |
| Feb 25 2025 |
5713 |
399.77 |
| Feb 18 2025 |
3572 |
399.77 |
| Feb 18 2025 |
5691 |
399.77 |
| Feb 11 2025 |
3572 |
399.77 |
| Feb 11 2025 |
5740 |
399.77 |
| Feb 04 2025 |
3544 |
399.77 |
| Feb 04 2025 |
5729 |
399.77 |
| Jan 29 2025 |
3507 |
399.77 |
| Jan 29 2025 |
5703 |
399.77 |
| Jan 22 2025 |
3520 |
399.77 |
| Jan 22 2025 |
5712 |
399.77 |
| Jan 15 2025 |
3536 |
399.77 |
| Jan 15 2025 |
5741 |
399.77 |
| Jan 08 2025 |
3536 |
399.77 |
| Jan 08 2025 |
4007 |
399.77 |
| Jan 01 2025 |
3536 |
399.77 |
| Jan 01 2025 |
4003 |
399.77 |
| Dec 25 2024 |
3536 |
399.77 |
| Dec 25 2024 |
4003 |
399.77 |
| Dec 18 2024 |
3550 |
399.77 |
| Dec 18 2024 |
4006 |
399.77 |
| Dec 11 2024 |
3550 |
399.77 |
| Dec 11 2024 |
4007 |
399.77 |
| Dec 04 2024 |
3550 |
399.77 |
| Dec 04 2024 |
4007 |
399.77 |
| Nov 27 2024 |
3550 |
399.77 |
| Nov 27 2024 |
4007 |
399.77 |
| Nov 20 2024 |
3550 |
399.77 |
| Nov 20 2024 |
3996 |
399.77 |
| Nov 13 2024 |
3550 |
399.77 |
| Nov 13 2024 |
3997 |
399.77 |
| Nov 06 2024 |
3532 |
399.77 |
| Nov 06 2024 |
4002 |
399.77 |
| Oct 30 2024 |
3385 |
399.77 |
| Oct 30 2024 |
3883 |
399.77 |
| Oct 23 2024 |
3385 |
399.77 |
| Oct 23 2024 |
4634 |
399.77 |
| Oct 16 2024 |
3386 |
399.77 |
| Oct 16 2024 |
4615 |
399.77 |
| Oct 09 2024 |
3361 |
399.77 |
| Oct 09 2024 |
4617 |
399.77 |
| Oct 02 2024 |
3334 |
399.77 |
| Oct 02 2024 |
4534 |
399.77 |
| Sep 25 2024 |
3319 |
399.77 |
| Sep 25 2024 |
4492 |
399.77 |
| Sep 18 2024 |
3323 |
399.77 |
| Sep 18 2024 |
4457 |
399.77 |
| Sep 11 2024 |
3310 |
399.77 |
| Sep 11 2024 |
4391 |
399.77 |
| Sep 04 2024 |
3486 |
401.5 |
| Sep 04 2024 |
4603 |
401.5 |
| Aug 28 2024 |
3511 |
401.5 |
| Aug 28 2024 |
4610 |
401.5 |
| Aug 21 2024 |
3539 |
401.5 |
| Aug 21 2024 |
4492 |
401.5 |
| Aug 14 2024 |
3496 |
401.5 |
| Aug 14 2024 |
4213 |
401.5 |
| Aug 07 2024 |
3542 |
401.5 |
| Aug 07 2024 |
6488 |
401.5 |
| Jul 31 2024 |
3578 |
401.5 |
| Jul 31 2024 |
6535 |
401.5 |
| Jul 24 2024 |
3578 |
401.5 |
| Jul 24 2024 |
6510 |
401.5 |
| Jul 17 2024 |
3499 |
401.5 |
| Jul 17 2024 |
6397 |
401.5 |
| Jul 10 2024 |
3283 |
401.5 |
| Jul 10 2024 |
4353 |
401.5 |
| Jul 03 2024 |
3413 |
401.5 |
| Jul 03 2024 |
4474 |
401.5 |
| Jun 26 2024 |
3268 |
401.5 |
| Jun 26 2024 |
4348 |
401.5 |
| Jun 19 2024 |
3300 |
401.5 |
| Jun 19 2024 |
4438 |
401.5 |
| Jun 12 2024 |
3263 |
401.5 |
| Jun 12 2024 |
4415 |
401.5 |
| Jun 05 2024 |
3241 |
401.5 |
| Jun 05 2024 |
4416 |
401.5 |
| May 29 2024 |
3293 |
401.5 |
| May 29 2024 |
4374 |
401.5 |
| May 22 2024 |
3501 |
401.5 |
| May 22 2024 |
4518 |
401.5 |
| May 15 2024 |
3504 |
401.5 |
| May 15 2024 |
4523 |
401.5 |
| May 08 2024 |
3544 |
401.74 |
| May 08 2024 |
4611 |
401.74 |
| May 01 2024 |
3587 |
401.74 |
| May 01 2024 |
4940 |
401.74 |
| Apr 24 2024 |
4501 |
401.74 |
| Apr 24 2024 |
6388 |
401.74 |
| Apr 17 2024 |
4544 |
401.74 |
| Apr 17 2024 |
6400 |
401.74 |
| Apr 10 2024 |
4566 |
401.74 |
| Apr 10 2024 |
6410 |
401.74 |
| Apr 03 2024 |
4484 |
401.74 |
| Apr 03 2024 |
6327 |
401.74 |
| Mar 27 2024 |
4530 |
401.74 |
| Mar 27 2024 |
6424 |
401.74 |
| Mar 21 2024 |
4509 |
401.74 |
| Mar 21 2024 |
6385 |
401.74 |
| Mar 14 2024 |
4499 |
401.74 |
| Mar 14 2024 |
6428 |
401.74 |
| Mar 07 2024 |
4512 |
401.74 |
| Mar 07 2024 |
6446 |
401.74 |
| Feb 29 2024 |
4502 |
401.74 |
| Feb 29 2024 |
6425 |
401.74 |
| Feb 22 2024 |
4503 |
401.74 |
| Feb 22 2024 |
6439 |
401.74 |
| Feb 15 2024 |
4394 |
401.74 |
| Feb 15 2024 |
6376 |
401.74 |
| Feb 08 2024 |
4457 |
401.74 |
| Feb 08 2024 |
6420 |
401.74 |
| Feb 01 2024 |
4413 |
401.74 |
| Feb 01 2024 |
6375 |
401.74 |
| Jan 25 2024 |
4377 |
401.74 |
| Jan 25 2024 |
6306 |
401.74 |
| Jan 18 2024 |
4377 |
401.74 |
| Jan 18 2024 |
6311 |
401.74 |
| Jan 11 2024 |
4377 |
401.74 |
| Jan 11 2024 |
6299 |
401.74 |
| Jan 04 2024 |
4377 |
401.74 |
| Jan 04 2024 |
6154 |
401.74 |
| Dec 28 2023 |
4377 |
401.74 |
| Dec 28 2023 |
6140 |
401.74 |
| Dec 21 2023 |
4377 |
401.74 |
| Dec 21 2023 |
6140 |
401.74 |
| Dec 14 2023 |
4377 |
401.74 |
| Dec 14 2023 |
6112 |
401.74 |
| Dec 07 2023 |
4377 |
401.74 |
| Dec 07 2023 |
6112 |
401.74 |
| Nov 30 2023 |
4382 |
401.74 |
| Nov 30 2023 |
6115 |
401.74 |
| Nov 23 2023 |
4382 |
401.74 |
| Nov 23 2023 |
6099 |
401.74 |
| Nov 16 2023 |
4384 |
401.74 |
| Nov 16 2023 |
6050 |
401.74 |
| Nov 09 2023 |
4399 |
401.74 |
| Nov 09 2023 |
6003 |
401.74 |
| Nov 02 2023 |
4397 |
401.74 |
| Nov 02 2023 |
6001 |
401.74 |
| Oct 26 2023 |
4381 |
401.74 |
| Oct 26 2023 |
5979 |
401.74 |
| Oct 19 2023 |
4391 |
401.74 |
| Oct 19 2023 |
5944 |
401.74 |
| Oct 12 2023 |
4372 |
401.74 |
| Oct 12 2023 |
5908 |
401.74 |
| Oct 05 2023 |
4316 |
401.74 |
| Oct 05 2023 |
5688 |
401.74 |
| Sep 28 2023 |
4237 |
400.25 |
| Sep 28 2023 |
5572 |
400.25 |
| Sep 21 2023 |
4233 |
400.25 |
| Sep 21 2023 |
5496 |
400.25 |
| Sep 14 2023 |
4270 |
400.25 |
| Sep 14 2023 |
5579 |
400.25 |
| Sep 07 2023 |
4310 |
400.25 |
| Sep 07 2023 |
5667 |
400.25 |
| Aug 31 2023 |
4267 |
400.25 |
| Aug 31 2023 |
5654 |
400.25 |
| Aug 24 2023 |
4289 |
400.25 |
| Aug 24 2023 |
5547 |
400.25 |
| Aug 17 2023 |
4289 |
400.25 |
| Aug 17 2023 |
5605 |
400.25 |
| Aug 10 2023 |
4289 |
400.25 |
| Aug 10 2023 |
5632 |
400.25 |
| Aug 03 2023 |
4293 |
400.25 |
| Aug 03 2023 |
5632 |
400.25 |
| Jul 27 2023 |
4301 |
400.25 |
| Jul 27 2023 |
5632 |
400.25 |
| Jul 20 2023 |
4356 |
400.25 |
| Jul 20 2023 |
5349 |
400.25 |
| Jul 13 2023 |
4383 |
400.25 |
| Jul 13 2023 |
5354 |
400.25 |
| Jul 06 2023 |
4399 |
400.25 |
| Jul 06 2023 |
5335 |
400.25 |
| Jun 29 2023 |
4394 |
400.25 |
| Jun 29 2023 |
5344 |
400.25 |
| Jun 22 2023 |
4381 |
400.25 |
| Jun 22 2023 |
5358 |
400.25 |
| Jun 15 2023 |
4273 |
400.25 |
| Jun 15 2023 |
5339 |
400.25 |
| Jun 08 2023 |
4267 |
400.25 |
| Jun 08 2023 |
5348 |
400.25 |
| Jun 01 2023 |
4274 |
400.25 |
| Jun 01 2023 |
5365 |
400.25 |
| May 25 2023 |
4280 |
400.25 |
| May 25 2023 |
5207 |
400.25 |
| May 18 2023 |
4268 |
400.25 |
| May 18 2023 |
5186 |
400.25 |
