| Jun 07 2026 |
3163 |
402.97 |
| Jun 07 2026 |
3653 |
402.97 |
| Jun 02 2026 |
3062 |
402.97 |
| Jun 02 2026 |
3563 |
402.97 |
| May 26 2026 |
3118 |
402.97 |
| May 26 2026 |
3569 |
402.97 |
| May 19 2026 |
3114 |
402.97 |
| May 19 2026 |
3906 |
402.97 |
| May 12 2026 |
3182 |
402.97 |
| May 12 2026 |
4023 |
402.97 |
| May 05 2026 |
2128 |
358.12 |
| May 05 2026 |
2983 |
402.97 |
| May 05 2026 |
3076 |
380.54 |
| Apr 28 2026 |
2110 |
358.12 |
| Apr 28 2026 |
2873 |
395.86 |
| Apr 28 2026 |
4821 |
383.28 |
| Apr 21 2026 |
2104 |
358.12 |
| Apr 21 2026 |
2869 |
395.86 |
| Apr 21 2026 |
4915 |
383.28 |
| Apr 14 2026 |
2103 |
358.12 |
| Apr 14 2026 |
2917 |
395.86 |
| Apr 14 2026 |
4911 |
383.28 |
| Apr 07 2026 |
2021 |
358.12 |
| Apr 07 2026 |
2940 |
395.86 |
| Apr 07 2026 |
4922 |
383.28 |
| Mar 31 2026 |
1991 |
358.12 |
| Mar 31 2026 |
2943 |
395.86 |
| Mar 31 2026 |
5001 |
383.28 |
| Mar 24 2026 |
2462 |
373.68 |
| Mar 24 2026 |
2933 |
395.86 |
| Mar 24 2026 |
5128 |
384.77 |
| Mar 17 2026 |
2457 |
373.68 |
| Mar 17 2026 |
2882 |
395.86 |
| Mar 17 2026 |
5159 |
384.77 |
| Mar 10 2026 |
2406 |
373.68 |
| Mar 10 2026 |
2804 |
395.86 |
| Mar 10 2026 |
5165 |
384.77 |
| Mar 03 2026 |
2385 |
373.68 |
| Mar 03 2026 |
2775 |
395.86 |
| Mar 03 2026 |
5208 |
384.77 |
| Feb 24 2026 |
2334 |
373.68 |
| Feb 24 2026 |
2753 |
395.86 |
| Feb 24 2026 |
5095 |
384.77 |
| Feb 17 2026 |
2236 |
373.68 |
| Feb 17 2026 |
2748 |
395.86 |
| Feb 17 2026 |
5155 |
384.77 |
| Feb 10 2026 |
2318 |
373.68 |
| Feb 10 2026 |
2728 |
395.86 |
| Feb 10 2026 |
5209 |
384.77 |
| Feb 03 2026 |
2318 |
373.68 |
| Feb 03 2026 |
2732 |
395.86 |
| Feb 03 2026 |
5225 |
384.77 |
| Jan 27 2026 |
2329 |
373.68 |
| Jan 27 2026 |
2716 |
395.86 |
| Jan 27 2026 |
5250 |
384.77 |
| Jan 20 2026 |
2355 |
373.68 |
| Jan 20 2026 |
2696 |
395.86 |
| Jan 20 2026 |
5276 |
384.77 |
| Jan 13 2026 |
2355 |
373.68 |
| Jan 13 2026 |
2700 |
395.86 |
| Jan 13 2026 |
5290 |
384.77 |
| Jan 06 2026 |
2355 |
373.68 |
| Jan 06 2026 |
2695 |
395.86 |
| Jan 06 2026 |
5289 |
384.77 |
| Dec 30 2025 |
2355 |
373.68 |
| Dec 30 2025 |
2692 |
395.86 |
| Dec 30 2025 |
5294 |
384.77 |
| Dec 23 2025 |
2350 |
373.68 |
| Dec 23 2025 |
2690 |
395.86 |
| Dec 23 2025 |
5283 |
384.77 |
| Dec 16 2025 |
2351 |
373.68 |
| Dec 16 2025 |
2690 |
395.86 |
| Dec 16 2025 |
5297 |
384.77 |
| Dec 09 2025 |
2351 |
373.68 |
| Dec 09 2025 |
2690 |
395.86 |
| Dec 09 2025 |
5297 |
384.77 |
| Dec 02 2025 |
2351 |
373.68 |
| Dec 02 2025 |
2692 |
395.86 |
| Dec 02 2025 |
5297 |
384.77 |
| Nov 25 2025 |
2351 |
373.68 |
| Nov 25 2025 |
2692 |
395.86 |
| Nov 25 2025 |
5297 |
384.77 |
| Nov 18 2025 |
2351 |
373.68 |
| Nov 18 2025 |
2692 |
395.86 |
| Nov 18 2025 |
5297 |
384.77 |
| Nov 11 2025 |
2351 |
373.68 |
| Nov 11 2025 |
2679 |
395.86 |
| Nov 11 2025 |
5293 |
384.77 |
| Nov 04 2025 |
2351 |
373.68 |
| Nov 04 2025 |
2679 |
395.86 |
| Nov 04 2025 |
5294 |
384.77 |
| Oct 28 2025 |
2352 |
373.68 |
| Oct 28 2025 |
2680 |
395.86 |
| Oct 28 2025 |
5308 |
384.77 |
| Oct 21 2025 |
2473 |
373.68 |
| Oct 21 2025 |
2680 |
395.86 |
| Oct 21 2025 |
5311 |
384.77 |
| Oct 14 2025 |
2473 |
373.68 |
| Oct 14 2025 |
2690 |
395.86 |
| Oct 14 2025 |
5311 |
384.77 |
| Oct 07 2025 |
2404 |
373.68 |
| Oct 07 2025 |
2692 |
395.86 |
| Oct 07 2025 |
5296 |
384.77 |
| Sep 30 2025 |
2422 |
373.68 |
| Sep 30 2025 |
2688 |
395.86 |
| Sep 30 2025 |
5297 |
384.77 |
| Sep 23 2025 |
2417 |
373.68 |
| Sep 23 2025 |
2691 |
395.86 |
| Sep 23 2025 |
5308 |
384.77 |
| Sep 16 2025 |
2411 |
373.68 |
| Sep 16 2025 |
2590 |
395.86 |
| Sep 16 2025 |
5320 |
384.77 |
| Sep 09 2025 |
2320 |
373.68 |
| Sep 09 2025 |
2609 |
395.86 |
| Sep 09 2025 |
5321 |
384.77 |
| Sep 02 2025 |
2358 |
373.68 |
| Sep 02 2025 |
2633 |
395.86 |
| Sep 02 2025 |
5260 |
384.77 |
| Aug 26 2025 |
2386 |
373.68 |
| Aug 26 2025 |
2632 |
395.86 |
| Aug 26 2025 |
5352 |
384.77 |
| Aug 19 2025 |
2312 |
373.68 |
| Aug 19 2025 |
2648 |
395.86 |
| Aug 19 2025 |
5356 |
384.77 |
| Aug 12 2025 |
2321 |
373.68 |
| Aug 12 2025 |
4804 |
395.86 |
| Aug 12 2025 |
5367 |
384.77 |
| Aug 05 2025 |
2318 |
373.68 |
| Aug 05 2025 |
4793 |
395.86 |
| Aug 05 2025 |
5389 |
384.77 |
| Jul 29 2025 |
2315 |
373.68 |
| Jul 29 2025 |
4855 |
395.86 |
| Jul 29 2025 |
5363 |
384.77 |
| Jul 22 2025 |
2344 |
373.68 |
| Jul 22 2025 |
4828 |
395.86 |
| Jul 22 2025 |
5458 |
384.77 |
| Jul 15 2025 |
2340 |
373.68 |
| Jul 15 2025 |
4778 |
395.86 |
| Jul 15 2025 |
5440 |
384.77 |
| Jul 08 2025 |
2386 |
373.68 |
| Jul 08 2025 |
4851 |
395.86 |
| Jul 08 2025 |
5470 |
384.77 |
| Jul 01 2025 |
2384 |
373.68 |
| Jul 01 2025 |
5150 |
395.86 |
| Jul 01 2025 |
5447 |
384.77 |
| Jun 24 2025 |
2141 |
373.68 |
| Jun 24 2025 |
4890 |
395.86 |
| Jun 24 2025 |
5458 |
384.77 |
| Jun 17 2025 |
2181 |
373.68 |
| Jun 17 2025 |
4653 |
388.76 |
| Jun 17 2025 |
5239 |
378.7 |
| Jun 10 2025 |
2235 |
373.68 |
| Jun 10 2025 |
4686 |
388.76 |
| Jun 10 2025 |
5244 |
378.7 |
| Jun 03 2025 |
2227 |
373.68 |
| Jun 03 2025 |
4629 |
388.76 |
| Jun 03 2025 |
5239 |
378.7 |
| May 27 2025 |
2289 |
373.68 |
| May 27 2025 |
4665 |
388.76 |
| May 27 2025 |
5219 |
378.7 |
| May 20 2025 |
3068 |
389.24 |
| May 20 2025 |
4559 |
388.76 |
| May 20 2025 |
5471 |
389 |
| May 13 2025 |
3162 |
389.24 |
| May 13 2025 |
4550 |
388.76 |
| May 13 2025 |
5440 |
389 |
| May 06 2025 |
3209 |
389.24 |
| May 06 2025 |
4577 |
388.76 |
| May 06 2025 |
5526 |
389 |
| Apr 29 2025 |
3230 |
389.24 |
| Apr 29 2025 |
5607 |
389.24 |
| Apr 22 2025 |
3177 |
389.24 |
| Apr 22 2025 |
5516 |
389.24 |
| Apr 15 2025 |
3144 |
389.24 |
| Apr 15 2025 |
5574 |
389.24 |
| Sep 04 2024 |
5462 |
455.74 |
| Sep 04 2024 |
7131 |
455.74 |
| Aug 28 2024 |
5501 |
455.74 |
| Aug 28 2024 |
7134 |
455.74 |
| Aug 21 2024 |
5545 |
455.74 |
| Aug 21 2024 |
7182 |
455.74 |
| Aug 14 2024 |
5490 |
455.74 |
| Aug 14 2024 |
6774 |
455.74 |
| Aug 07 2024 |
5527 |
455.74 |
| Aug 07 2024 |
9375 |
455.74 |
| Jul 31 2024 |
5595 |
455.74 |
| Jul 31 2024 |
9466 |
455.74 |
| Jul 24 2024 |
5576 |
455.74 |
| Jul 24 2024 |
9406 |
455.74 |
| Jul 17 2024 |
5511 |
455.74 |
| Jul 17 2024 |
9302 |
455.74 |
| Jul 10 2024 |
5250 |
455.74 |
| Jul 10 2024 |
6961 |
455.74 |
| Jul 03 2024 |
5405 |
455.74 |
| Jul 03 2024 |
7152 |
455.74 |
| Jun 26 2024 |
5239 |
455.74 |
| Jun 26 2024 |
6990 |
455.74 |
| Jun 19 2024 |
5260 |
455.74 |
| Jun 19 2024 |
7125 |
455.74 |
| Jun 12 2024 |
5190 |
455.74 |
| Jun 12 2024 |
7056 |
455.74 |
| Jun 05 2024 |
5164 |
455.74 |
| Jun 05 2024 |
7106 |
455.74 |
| May 29 2024 |
5271 |
455.74 |
| May 29 2024 |
7073 |
455.74 |
| May 22 2024 |
5550 |
455.74 |
| May 22 2024 |
7274 |
455.74 |
| May 15 2024 |
5581 |
455.74 |
| May 15 2024 |
7280 |
455.74 |
| May 08 2024 |
5826 |
461.05 |
| May 08 2024 |
7665 |
461.05 |
| May 01 2024 |
5977 |
461.05 |
| May 01 2024 |
8332 |
461.05 |
| Apr 24 2024 |
7621 |
461.05 |
| Apr 24 2024 |
11095 |
461.05 |
| Apr 17 2024 |
7672 |
461.05 |
| Apr 17 2024 |
11141 |
461.05 |
| Apr 10 2024 |
7718 |
461.05 |
| Apr 10 2024 |
11209 |
461.05 |
| Apr 03 2024 |
7562 |
461.05 |
| Apr 03 2024 |
11054 |
461.05 |
| Mar 27 2024 |
7619 |
461.05 |
| Mar 27 2024 |
11131 |
461.05 |
| Mar 21 2024 |
7659 |
461.05 |
| Mar 21 2024 |
11044 |
461.05 |
| Mar 14 2024 |
7642 |
461.05 |
| Mar 14 2024 |
11118 |
461.05 |
| Mar 07 2024 |
7658 |
461.05 |
| Mar 07 2024 |
11154 |
461.05 |
| Feb 29 2024 |
7668 |
461.05 |
| Feb 29 2024 |
11142 |
461.05 |
| Feb 22 2024 |
7651 |
461.05 |
| Feb 22 2024 |
11172 |
461.05 |
| Feb 15 2024 |
7502 |
461.05 |
| Feb 15 2024 |
11100 |
461.05 |
| Feb 08 2024 |
7561 |
461.05 |
| Feb 08 2024 |
11148 |
461.05 |
| Feb 01 2024 |
7508 |
461.05 |
| Feb 01 2024 |
11078 |
461.05 |
| Jan 25 2024 |
7444 |
461.05 |
| Jan 25 2024 |
10974 |
461.05 |
| Jan 18 2024 |
7444 |
461.05 |
| Jan 18 2024 |
10972 |
461.05 |
| Jan 11 2024 |
7444 |
461.05 |
| Jan 11 2024 |
10963 |
461.05 |
| Jan 04 2024 |
7444 |
461.05 |
| Jan 04 2024 |
10616 |
461.05 |
| Dec 28 2023 |
7444 |
461.05 |
| Dec 28 2023 |
10593 |
461.05 |
| Dec 21 2023 |
7444 |
461.05 |
| Dec 21 2023 |
10593 |
461.05 |
| Dec 14 2023 |
7444 |
461.05 |
| Dec 14 2023 |
10565 |
461.05 |
| Dec 07 2023 |
7444 |
461.05 |
| Dec 07 2023 |
10565 |
461.05 |
| Nov 30 2023 |
7438 |
461.05 |
| Nov 30 2023 |
10564 |
461.05 |
| Nov 23 2023 |
7438 |
461.05 |
| Nov 23 2023 |
10541 |
461.05 |
| Nov 16 2023 |
7440 |
461.05 |
| Nov 16 2023 |
10450 |
461.05 |
| Nov 09 2023 |
7451 |
461.05 |
| Nov 09 2023 |
10362 |
461.05 |
| Nov 02 2023 |
7448 |
461.05 |
| Nov 02 2023 |
10359 |
461.05 |
| Oct 26 2023 |
7429 |
461.05 |
| Oct 26 2023 |
10347 |
461.05 |
| Oct 19 2023 |
7444 |
461.05 |
| Oct 19 2023 |
10286 |
461.05 |
| Oct 12 2023 |
7409 |
461.05 |
| Oct 12 2023 |
10223 |
461.05 |
| Oct 05 2023 |
7324 |
461.05 |
| Oct 05 2023 |
9938 |
461.05 |
| Sep 28 2023 |
7492 |
466.37 |
| Sep 28 2023 |
10178 |
466.37 |
| Sep 21 2023 |
7493 |
466.37 |
| Sep 21 2023 |
10108 |
466.37 |
| Sep 14 2023 |
7545 |
466.37 |
| Sep 14 2023 |
10236 |
466.37 |
| Sep 07 2023 |
7648 |
466.37 |
| Sep 07 2023 |
10403 |
466.37 |
| Aug 31 2023 |
7613 |
466.37 |
| Aug 31 2023 |
10441 |
466.37 |
| Aug 24 2023 |
7662 |
466.37 |
| Aug 24 2023 |
10249 |
466.37 |
| Aug 17 2023 |
7667 |
466.37 |
| Aug 17 2023 |
10345 |
466.37 |
| Aug 10 2023 |
7653 |
466.37 |
| Aug 10 2023 |
10375 |
466.37 |
| Aug 03 2023 |
7666 |
466.37 |
| Aug 03 2023 |
10377 |
466.37 |
| Jul 27 2023 |
7665 |
466.37 |
| Jul 27 2023 |
10411 |
466.37 |
| Jul 20 2023 |
7707 |
466.37 |
| Jul 20 2023 |
9948 |
466.37 |
| Jul 13 2023 |
7729 |
466.37 |
| Jul 13 2023 |
9959 |
466.37 |
| Jul 06 2023 |
7763 |
466.37 |
| Jul 06 2023 |
9952 |
466.37 |
| Jun 29 2023 |
7759 |
466.37 |
| Jun 29 2023 |
9985 |
466.37 |
| Jun 22 2023 |
7747 |
466.37 |
| Jun 22 2023 |
10016 |
466.37 |
| Jun 15 2023 |
7562 |
466.37 |
| Jun 15 2023 |
9940 |
466.37 |
| Jun 08 2023 |
7548 |
466.37 |
| Jun 08 2023 |
9937 |
466.37 |
| Jun 01 2023 |
7584 |
466.37 |
| Jun 01 2023 |
9954 |
466.37 |
| May 25 2023 |
7562 |
466.37 |
| May 25 2023 |
9559 |
466.37 |
| May 18 2023 |
7595 |
466.37 |
| May 18 2023 |
9564 |
466.37 |
