| Jun 06 2026 |
12172 |
691.96 |
| Jun 02 2026 |
12061 |
691.96 |
| May 26 2026 |
12025 |
691.96 |
| May 19 2026 |
12276 |
691.96 |
| May 12 2026 |
13027 |
691.96 |
| May 05 2026 |
4051 |
425.29 |
| May 05 2026 |
13421 |
691.96 |
| May 05 2026 |
4666 |
425.29 |
| Apr 28 2026 |
4059 |
425.29 |
| Apr 28 2026 |
13957 |
691.96 |
| Apr 28 2026 |
4659 |
425.29 |
| Apr 21 2026 |
4108 |
425.29 |
| Apr 21 2026 |
14138 |
691.96 |
| Apr 21 2026 |
4619 |
425.29 |
| Apr 14 2026 |
4159 |
425.29 |
| Apr 14 2026 |
14167 |
691.96 |
| Apr 14 2026 |
4633 |
425.29 |
| Apr 07 2026 |
4168 |
425.29 |
| Apr 07 2026 |
14003 |
691.96 |
| Apr 07 2026 |
4614 |
425.29 |
| Mar 31 2026 |
4116 |
425.29 |
| Mar 31 2026 |
13977 |
691.96 |
| Mar 31 2026 |
4478 |
425.29 |
| Mar 24 2026 |
4129 |
425.29 |
| Mar 24 2026 |
14317 |
691.96 |
| Mar 24 2026 |
4445 |
425.29 |
| Mar 17 2026 |
4120 |
425.29 |
| Mar 17 2026 |
14502 |
691.96 |
| Mar 17 2026 |
4439 |
425.29 |
| Mar 10 2026 |
4092 |
425.29 |
| Mar 10 2026 |
14291 |
691.96 |
| Mar 10 2026 |
4359 |
425.29 |
| Mar 03 2026 |
4080 |
425.29 |
| Mar 03 2026 |
14145 |
691.96 |
| Mar 03 2026 |
4324 |
425.29 |
| Feb 24 2026 |
3989 |
425.29 |
| Feb 24 2026 |
14373 |
691.96 |
| Feb 24 2026 |
4335 |
425.29 |
| Feb 17 2026 |
3857 |
425.29 |
| Feb 17 2026 |
14779 |
691.96 |
| Feb 17 2026 |
4189 |
425.29 |
| Feb 10 2026 |
3994 |
425.29 |
| Feb 10 2026 |
14732 |
691.96 |
| Feb 10 2026 |
4284 |
425.29 |
| Feb 03 2026 |
3995 |
425.29 |
| Feb 03 2026 |
14784 |
691.96 |
| Feb 03 2026 |
4291 |
425.29 |
| Jan 27 2026 |
4029 |
425.29 |
| Jan 27 2026 |
15015 |
691.96 |
| Jan 27 2026 |
4295 |
425.29 |
| Jan 20 2026 |
4057 |
425.29 |
| Jan 20 2026 |
15087 |
691.96 |
| Jan 20 2026 |
4296 |
425.29 |
| Jan 13 2026 |
4058 |
425.29 |
| Jan 13 2026 |
15129 |
691.96 |
| Jan 13 2026 |
4294 |
425.29 |
| Jan 06 2026 |
4058 |
425.29 |
| Jan 06 2026 |
15136 |
691.96 |
| Jan 06 2026 |
4291 |
425.29 |
| Dec 30 2025 |
4058 |
425.29 |
| Dec 30 2025 |
15138 |
691.96 |
| Dec 30 2025 |
4288 |
425.29 |
| Dec 23 2025 |
4052 |
425.29 |
| Dec 23 2025 |
15128 |
691.96 |
| Dec 23 2025 |
4284 |
425.29 |
| Dec 16 2025 |
4056 |
425.29 |
| Dec 16 2025 |
15136 |
691.96 |
| Dec 16 2025 |
4286 |
425.29 |
| Dec 09 2025 |
4056 |
425.29 |
| Dec 09 2025 |
15130 |
691.96 |
| Dec 09 2025 |
4289 |
425.29 |
| Dec 02 2025 |
4056 |
425.29 |
| Dec 02 2025 |
15115 |
691.96 |
| Dec 02 2025 |
4291 |
425.29 |
| Nov 25 2025 |
4056 |
425.29 |
| Nov 25 2025 |
15061 |
691.96 |
| Nov 25 2025 |
4291 |
425.29 |
| Nov 18 2025 |
4056 |
425.29 |
| Nov 18 2025 |
15116 |
691.96 |
| Nov 18 2025 |
4291 |
425.29 |
| Nov 11 2025 |
4056 |
425.29 |
| Nov 11 2025 |
15075 |
691.96 |
| Nov 11 2025 |
4279 |
425.29 |
| Nov 04 2025 |
4056 |
425.29 |
| Nov 04 2025 |
15244 |
691.96 |
| Nov 04 2025 |
4279 |
425.29 |
| Oct 28 2025 |
4070 |
425.29 |
| Oct 28 2025 |
15139 |
691.96 |
| Oct 28 2025 |
4305 |
425.29 |
| Oct 21 2025 |
4239 |
425.29 |
| Oct 21 2025 |
15793 |
691.96 |
| Oct 21 2025 |
4529 |
425.29 |
| Oct 14 2025 |
4239 |
425.29 |
| Oct 14 2025 |
16192 |
691.96 |
| Oct 14 2025 |
4498 |
425.29 |
| Oct 07 2025 |
4107 |
425.29 |
| Oct 07 2025 |
16406 |
691.96 |
| Oct 07 2025 |
4395 |
425.29 |
| Sep 30 2025 |
4115 |
425.29 |
| Sep 30 2025 |
16766 |
691.96 |
| Sep 30 2025 |
4404 |
425.29 |
| Sep 23 2025 |
4106 |
425.29 |
| Sep 23 2025 |
16624 |
691.96 |
| Sep 23 2025 |
4385 |
425.29 |
| Sep 16 2025 |
4101 |
425.29 |
| Sep 16 2025 |
15651 |
691.96 |
| Sep 16 2025 |
4305 |
425.29 |
| Sep 09 2025 |
3997 |
425.29 |
| Sep 09 2025 |
12890 |
557.77 |
| Sep 09 2025 |
4232 |
425.29 |
| Sep 02 2025 |
4098 |
425.29 |
| Sep 02 2025 |
12827 |
557.77 |
| Sep 02 2025 |
4369 |
425.29 |
| Aug 26 2025 |
4174 |
425.29 |
| Aug 26 2025 |
12620 |
557.77 |
| Aug 26 2025 |
4408 |
425.29 |
| Aug 19 2025 |
4104 |
425.29 |
| Aug 19 2025 |
9133 |
423.59 |
| Aug 19 2025 |
4335 |
425.29 |
| Aug 12 2025 |
4111 |
425.29 |
| Aug 12 2025 |
14802 |
618.2 |
| Aug 12 2025 |
6507 |
425.29 |
| Aug 05 2025 |
4133 |
425.29 |
| Aug 05 2025 |
14301 |
618.2 |
| Aug 05 2025 |
6578 |
425.29 |
| Jul 29 2025 |
4101 |
425.29 |
| Jul 29 2025 |
14398 |
618.2 |
| Jul 29 2025 |
6691 |
425.29 |
| Jul 22 2025 |
4144 |
425.29 |
| Jul 22 2025 |
14408 |
618.2 |
| Jul 22 2025 |
6696 |
425.29 |
| Jul 15 2025 |
4160 |
425.29 |
| Jul 15 2025 |
14697 |
618.2 |
| Jul 15 2025 |
6670 |
425.29 |
| Jul 08 2025 |
4231 |
425.29 |
| Jul 08 2025 |
15392 |
618.2 |
| Jul 08 2025 |
7050 |
425.29 |
| Jul 01 2025 |
4215 |
425.29 |
| Jul 01 2025 |
15035 |
618.2 |
| Jul 01 2025 |
7342 |
425.29 |
| Jun 24 2025 |
3900 |
425.29 |
| Jun 24 2025 |
14913 |
618.2 |
| Jun 24 2025 |
6834 |
425.29 |
| Jun 17 2025 |
3970 |
425.29 |
| Jun 17 2025 |
15213 |
618.2 |
| Jun 17 2025 |
6849 |
425.29 |
| Jun 10 2025 |
4032 |
425.29 |
| Jun 10 2025 |
15377 |
618.2 |
| Jun 10 2025 |
6904 |
425.29 |
| Jun 03 2025 |
4003 |
425.29 |
| Jun 03 2025 |
15588 |
618.2 |
| Jun 03 2025 |
6886 |
425.29 |
| May 27 2025 |
4094 |
425.29 |
| May 27 2025 |
15436 |
618.2 |
| May 27 2025 |
7667 |
440.71 |
| May 20 2025 |
15723 |
618.2 |
| May 20 2025 |
8443 |
456.14 |
| May 13 2025 |
15742 |
618.2 |
| May 13 2025 |
8415 |
456.14 |
| May 06 2025 |
15659 |
618.2 |
| May 06 2025 |
8573 |
456.14 |
| Apr 29 2025 |
15561 |
618.2 |
| Apr 29 2025 |
8697 |
456.14 |
| Apr 22 2025 |
15875 |
618.2 |
| Apr 22 2025 |
8584 |
456.14 |
| Apr 15 2025 |
15665 |
618.2 |
| Apr 15 2025 |
8650 |
456.14 |
| Apr 08 2025 |
15314 |
618.2 |
| Apr 08 2025 |
8638 |
456.14 |
| Apr 01 2025 |
14969 |
618.2 |
| Apr 01 2025 |
8231 |
456.14 |
| Mar 25 2025 |
14903 |
618.2 |
| Mar 25 2025 |
8303 |
456.14 |
| Mar 18 2025 |
14963 |
618.2 |
| Mar 18 2025 |
8236 |
456.14 |
| Mar 11 2025 |
15077 |
618.2 |
| Mar 11 2025 |
8194 |
456.14 |
| Mar 04 2025 |
14502 |
618.2 |
| Mar 04 2025 |
8193 |
456.14 |
| Feb 25 2025 |
14608 |
618.2 |
| Feb 25 2025 |
8172 |
456.14 |
| Feb 18 2025 |
14519 |
618.2 |
| Feb 18 2025 |
8164 |
456.14 |
| Feb 11 2025 |
14239 |
618.2 |
| Feb 11 2025 |
8217 |
456.14 |
| Feb 04 2025 |
14111 |
618.2 |
| Feb 04 2025 |
8196 |
456.14 |
| Jan 29 2025 |
14249 |
618.2 |
| Jan 29 2025 |
8161 |
456.14 |
| Jan 22 2025 |
14128 |
618.2 |
| Jan 22 2025 |
8189 |
456.14 |
| Jan 15 2025 |
14161 |
618.2 |
| Jan 15 2025 |
8231 |
456.14 |
| Jan 08 2025 |
14078 |
618.2 |
| Jan 08 2025 |
6423 |
456.14 |
| Jan 01 2025 |
13315 |
618.2 |
| Jan 01 2025 |
6414 |
456.14 |
| Dec 25 2024 |
13314 |
618.2 |
| Dec 25 2024 |
6415 |
456.14 |
| Dec 18 2024 |
13304 |
618.2 |
| Dec 18 2024 |
6420 |
456.14 |
| Dec 11 2024 |
13293 |
618.2 |
| Dec 11 2024 |
6420 |
456.14 |
| Dec 04 2024 |
13272 |
618.2 |
| Dec 04 2024 |
6421 |
456.14 |
| Nov 27 2024 |
13360 |
618.2 |
| Nov 27 2024 |
6421 |
456.14 |
| Nov 20 2024 |
13381 |
618.2 |
| Nov 20 2024 |
6385 |
456.14 |
| Nov 13 2024 |
13428 |
618.2 |
| Nov 13 2024 |
6386 |
456.14 |
| Nov 06 2024 |
13785 |
618.2 |
| Nov 06 2024 |
6435 |
456.14 |
| Oct 30 2024 |
13753 |
618.2 |
| Oct 30 2024 |
6303 |
456.14 |
| Oct 23 2024 |
13825 |
618.2 |
| Oct 23 2024 |
7246 |
456.14 |
| Oct 16 2024 |
15619 |
618.2 |
| Oct 16 2024 |
7216 |
456.14 |
| Oct 09 2024 |
7250 |
456.14 |
| Oct 02 2024 |
7150 |
456.14 |
| Sep 25 2024 |
7054 |
456.14 |
| Sep 18 2024 |
6960 |
456.14 |
| Sep 11 2024 |
6889 |
456.14 |
| Sep 04 2024 |
7162 |
456.14 |
| Aug 28 2024 |
7165 |
456.14 |
| Aug 21 2024 |
11232 |
748.46 |
| Aug 21 2024 |
7213 |
456.14 |
| Aug 14 2024 |
10925 |
748.46 |
| Aug 14 2024 |
6805 |
456.14 |
| Aug 07 2024 |
10792 |
748.46 |
| Aug 07 2024 |
9407 |
456.14 |
| Jul 31 2024 |
10849 |
748.46 |
| Jul 31 2024 |
9500 |
456.14 |
| Jul 24 2024 |
10844 |
748.46 |
| Jul 24 2024 |
9441 |
456.14 |
| Jul 17 2024 |
10658 |
748.46 |
| Jul 17 2024 |
9337 |
456.14 |
| Jul 10 2024 |
4706 |
458.52 |
| Jul 10 2024 |
10764 |
748.46 |
| Jul 10 2024 |
7036 |
457.33 |
| Jul 03 2024 |
4812 |
458.52 |
| Jul 03 2024 |
10630 |
748.46 |
| Jul 03 2024 |
7226 |
457.33 |
| Jun 26 2024 |
4908 |
458.52 |
| Jun 26 2024 |
10500 |
748.46 |
| Jun 26 2024 |
7069 |
457.33 |
| Jun 19 2024 |
4950 |
458.52 |
| Jun 19 2024 |
10426 |
748.46 |
| Jun 19 2024 |
7196 |
457.33 |
| Jun 12 2024 |
4945 |
458.52 |
| Jun 12 2024 |
10452 |
748.46 |
| Jun 12 2024 |
7178 |
458.52 |
| Jun 05 2024 |
4970 |
458.52 |
| Jun 05 2024 |
10380 |
748.46 |
| Jun 05 2024 |
7232 |
458.52 |
| May 29 2024 |
4546 |
436.36 |
| May 29 2024 |
5006 |
458.52 |
| May 29 2024 |
10966 |
748.46 |
| May 29 2024 |
6607 |
447.44 |
| May 22 2024 |
4794 |
436.36 |
| May 22 2024 |
4912 |
458.52 |
| May 22 2024 |
10765 |
748.46 |
| May 22 2024 |
6807 |
447.44 |
| May 15 2024 |
4814 |
436.36 |
| May 15 2024 |
4801 |
458.52 |
| May 15 2024 |
10609 |
748.46 |
| May 15 2024 |
6819 |
447.44 |
| May 08 2024 |
5536 |
454.09 |
| May 08 2024 |
4849 |
458.52 |
| May 08 2024 |
10121 |
748.46 |
| May 08 2024 |
8119 |
455.57 |
| May 01 2024 |
5679 |
454.09 |
| May 01 2024 |
4841 |
458.52 |
| May 01 2024 |
9604 |
748.46 |
| May 01 2024 |
8246 |
455.57 |
| Apr 24 2024 |
7259 |
454.09 |
| Apr 24 2024 |
5706 |
458.52 |
| Apr 24 2024 |
13535 |
748.46 |
| Apr 24 2024 |
12030 |
455.57 |
| Apr 17 2024 |
7300 |
454.09 |
| Apr 17 2024 |
5685 |
458.52 |
| Apr 17 2024 |
13474 |
748.46 |
| Apr 17 2024 |
12259 |
455.57 |
| Apr 10 2024 |
7345 |
454.09 |
| Apr 10 2024 |
5695 |
458.52 |
| Apr 10 2024 |
13532 |
748.46 |
| Apr 10 2024 |
12237 |
455.57 |
| Apr 03 2024 |
7199 |
454.09 |
| Apr 03 2024 |
5671 |
458.52 |
| Apr 03 2024 |
13548 |
748.46 |
| Apr 03 2024 |
12245 |
455.57 |
| Mar 27 2024 |
7252 |
454.09 |
| Mar 27 2024 |
5653 |
458.52 |
| Mar 27 2024 |
13882 |
748.46 |
| Mar 27 2024 |
12275 |
455.57 |
| Mar 21 2024 |
7288 |
454.09 |
| Mar 21 2024 |
5662 |
458.52 |
| Mar 21 2024 |
14063 |
748.46 |
| Mar 21 2024 |
12298 |
455.57 |
| Mar 14 2024 |
7284 |
454.09 |
| Mar 14 2024 |
5640 |
458.52 |
| Mar 14 2024 |
13935 |
748.46 |
| Mar 14 2024 |
12173 |
455.57 |
| Mar 07 2024 |
7300 |
454.09 |
| Mar 07 2024 |
5672 |
458.52 |
| Mar 07 2024 |
13638 |
748.46 |
| Mar 07 2024 |
12208 |
455.57 |
| Feb 29 2024 |
7312 |
454.09 |
| Feb 29 2024 |
5675 |
458.52 |
| Feb 29 2024 |
13641 |
748.46 |
| Feb 29 2024 |
12297 |
455.57 |
| Feb 22 2024 |
7298 |
454.09 |
| Feb 22 2024 |
5665 |
458.52 |
| Feb 22 2024 |
13655 |
748.46 |
| Feb 22 2024 |
12234 |
455.57 |
| Feb 15 2024 |
7158 |
454.09 |
| Feb 15 2024 |
5662 |
458.52 |
| Feb 15 2024 |
13575 |
748.46 |
| Feb 15 2024 |
12213 |
455.57 |
| Feb 08 2024 |
7215 |
454.09 |
| Feb 08 2024 |
5635 |
458.52 |
| Feb 08 2024 |
13745 |
748.46 |
| Feb 08 2024 |
12164 |
455.57 |
| Feb 01 2024 |
7160 |
454.09 |
| Feb 01 2024 |
5643 |
458.52 |
| Feb 01 2024 |
13795 |
748.46 |
| Feb 01 2024 |
12059 |
455.57 |
| Jan 25 2024 |
7103 |
454.09 |
| Jan 25 2024 |
5604 |
458.52 |
| Jan 25 2024 |
13847 |
748.46 |
| Jan 25 2024 |
12044 |
455.57 |
| Jan 18 2024 |
7103 |
454.09 |
| Jan 18 2024 |
5586 |
458.52 |
| Jan 18 2024 |
13738 |
748.46 |
| Jan 18 2024 |
12045 |
455.57 |
| Jan 11 2024 |
7103 |
454.09 |
| Jan 11 2024 |
5589 |
458.52 |
| Jan 11 2024 |
13707 |
748.46 |
| Jan 11 2024 |
12048 |
455.57 |
| Jan 04 2024 |
7103 |
454.09 |
| Jan 04 2024 |
5594 |
458.52 |
| Jan 04 2024 |
13704 |
748.46 |
| Jan 04 2024 |
12039 |
455.57 |
| Dec 28 2023 |
7103 |
454.09 |
| Dec 28 2023 |
5590 |
458.52 |
| Dec 28 2023 |
13590 |
748.46 |
| Dec 28 2023 |
12037 |
455.57 |
| Dec 21 2023 |
7103 |
454.09 |
| Dec 21 2023 |
5590 |
458.52 |
| Dec 21 2023 |
13590 |
748.46 |
| Dec 21 2023 |
12037 |
455.57 |
| Dec 14 2023 |
7103 |
454.09 |
| Dec 14 2023 |
5588 |
458.52 |
| Dec 14 2023 |
13590 |
748.46 |
| Dec 14 2023 |
12037 |
455.57 |
| Dec 07 2023 |
7103 |
454.09 |
| Dec 07 2023 |
5588 |
458.52 |
| Dec 07 2023 |
13543 |
748.46 |
| Dec 07 2023 |
12038 |
455.57 |
| Nov 30 2023 |
7100 |
454.09 |
| Nov 30 2023 |
5591 |
458.52 |
| Nov 30 2023 |
12754 |
748.46 |
| Nov 30 2023 |
12034 |
455.57 |
| Nov 23 2023 |
7100 |
454.09 |
| Nov 23 2023 |
5592 |
458.52 |
| Nov 23 2023 |
12722 |
748.46 |
| Nov 23 2023 |
12033 |
455.57 |
| Nov 16 2023 |
7102 |
454.09 |
| Nov 16 2023 |
5542 |
458.52 |
| Nov 16 2023 |
12023 |
455.57 |
| Nov 09 2023 |
7115 |
454.09 |
| Nov 09 2023 |
5539 |
458.52 |
| Nov 09 2023 |
12021 |
455.57 |
| Nov 02 2023 |
7112 |
454.09 |
| Nov 02 2023 |
5539 |
458.52 |
| Nov 02 2023 |
12021 |
455.57 |
| Oct 26 2023 |
7092 |
454.09 |
| Oct 26 2023 |
5528 |
458.52 |
| Oct 26 2023 |
11977 |
455.57 |
| Oct 19 2023 |
7109 |
454.09 |
| Oct 19 2023 |
5509 |
458.52 |
| Oct 19 2023 |
11924 |
455.57 |
| Oct 12 2023 |
7076 |
454.09 |
| Oct 12 2023 |
5507 |
458.52 |
| Oct 12 2023 |
11927 |
455.57 |
| Oct 05 2023 |
6989 |
454.09 |
| Oct 05 2023 |
5517 |
458.52 |
| Oct 05 2023 |
11765 |
455.57 |
| Sep 28 2023 |
6930 |
454.09 |
| Sep 28 2023 |
5500 |
458.52 |
| Sep 28 2023 |
11879 |
455.57 |
| Sep 21 2023 |
6931 |
454.09 |
| Sep 21 2023 |
5402 |
458.52 |
| Sep 21 2023 |
11866 |
455.57 |
| Sep 14 2023 |
6978 |
454.09 |
| Sep 14 2023 |
5422 |
458.52 |
| Sep 14 2023 |
11915 |
455.57 |
| Sep 07 2023 |
7067 |
454.09 |
| Sep 07 2023 |
5522 |
458.52 |
| Sep 07 2023 |
11964 |
455.57 |
| Aug 31 2023 |
7026 |
454.09 |
| Aug 31 2023 |
5503 |
458.52 |
| Aug 31 2023 |
12015 |
455.57 |
| Aug 24 2023 |
7070 |
454.09 |
| Aug 24 2023 |
5518 |
458.52 |
| Aug 24 2023 |
11892 |
455.57 |
| Aug 17 2023 |
7076 |
454.09 |
| Aug 17 2023 |
5628 |
458.52 |
| Aug 17 2023 |
11954 |
455.57 |
| Aug 10 2023 |
7071 |
454.09 |
| Aug 10 2023 |
5737 |
458.52 |
| Aug 10 2023 |
11978 |
455.57 |
| Aug 03 2023 |
7082 |
454.09 |
| Aug 03 2023 |
5701 |
458.52 |
| Aug 03 2023 |
11940 |
455.57 |
| Jul 27 2023 |
7079 |
454.09 |
| Jul 27 2023 |
5769 |
458.52 |
| Jul 27 2023 |
11933 |
455.57 |
| Jul 20 2023 |
7125 |
454.09 |
| Jul 20 2023 |
5892 |
458.52 |
| Jul 20 2023 |
11869 |
455.57 |
| Jul 13 2023 |
7149 |
454.09 |
| Jul 13 2023 |
9073 |
454.09 |
| Jul 06 2023 |
7173 |
454.09 |
| Jul 06 2023 |
9051 |
454.09 |
| Jun 29 2023 |
7170 |
454.09 |
| Jun 29 2023 |
9078 |
454.09 |
| Jun 22 2023 |
7154 |
454.09 |
| Jun 22 2023 |
9108 |
454.09 |
| Jun 15 2023 |
7815 |
471.82 |
| Jun 15 2023 |
10287 |
471.82 |
| Jun 08 2023 |
7797 |
471.82 |
| Jun 08 2023 |
10274 |
471.82 |
| Jun 01 2023 |
7841 |
471.82 |
| Jun 01 2023 |
10291 |
471.82 |
| May 25 2023 |
7814 |
471.82 |
| May 25 2023 |
9878 |
471.82 |
| May 18 2023 |
7854 |
471.82 |
| May 18 2023 |
9884 |
471.82 |
