| Jun 17 2026 |
971 |
320.19 |
| Jun 17 2026 |
1249 |
320.19 |
| Jun 16 2026 |
971 |
320.19 |
| Jun 16 2026 |
1242 |
320.19 |
| Jun 09 2026 |
859 |
314.22 |
| Jun 09 2026 |
1115 |
314.22 |
| Jun 02 2026 |
850 |
314.22 |
| Jun 02 2026 |
1103 |
314.22 |
| May 26 2026 |
851 |
314.22 |
| May 26 2026 |
1084 |
314.22 |
| May 19 2026 |
995 |
314.22 |
| May 19 2026 |
1235 |
314.22 |
| May 12 2026 |
1004 |
314.22 |
| May 12 2026 |
1261 |
314.22 |
| May 05 2026 |
1012 |
314.22 |
| May 05 2026 |
1205 |
314.22 |
| Apr 28 2026 |
995 |
314.22 |
| Apr 28 2026 |
1187 |
314.22 |
| Apr 21 2026 |
966 |
314.22 |
| Apr 21 2026 |
1153 |
314.22 |
| Apr 14 2026 |
949 |
314.22 |
| Apr 14 2026 |
1203 |
314.22 |
| Apr 07 2026 |
875 |
314.22 |
| Apr 07 2026 |
1169 |
314.22 |
| Mar 31 2026 |
861 |
314.22 |
| Mar 31 2026 |
1135 |
314.22 |
| Mar 24 2026 |
860 |
314.22 |
| Mar 24 2026 |
1116 |
314.22 |
| Mar 17 2026 |
853 |
314.22 |
| Mar 17 2026 |
1111 |
314.22 |
| Mar 10 2026 |
833 |
314.22 |
| Mar 10 2026 |
1092 |
314.22 |
| Mar 03 2026 |
822 |
314.22 |
| Mar 03 2026 |
1098 |
314.22 |
| Feb 24 2026 |
818 |
314.22 |
| Feb 24 2026 |
1107 |
314.22 |
| Feb 17 2026 |
802 |
314.22 |
| Feb 17 2026 |
1057 |
314.22 |
| Feb 10 2026 |
795 |
314.22 |
| Feb 10 2026 |
1058 |
314.22 |
| Feb 03 2026 |
796 |
314.22 |
| Feb 03 2026 |
1068 |
314.22 |
| Jan 27 2026 |
794 |
314.22 |
| Jan 27 2026 |
1060 |
314.22 |
| Jan 20 2026 |
809 |
314.22 |
| Jan 20 2026 |
1059 |
314.22 |
| Jan 13 2026 |
809 |
314.22 |
| Jan 13 2026 |
1058 |
314.22 |
| Jan 06 2026 |
809 |
314.22 |
| Jan 06 2026 |
1058 |
314.22 |
| Dec 30 2025 |
809 |
314.22 |
| Dec 30 2025 |
1058 |
314.22 |
| Dec 23 2025 |
813 |
314.22 |
| Dec 23 2025 |
1057 |
314.22 |
| Dec 16 2025 |
808 |
314.22 |
| Dec 16 2025 |
1057 |
314.22 |
| Dec 09 2025 |
808 |
314.22 |
| Dec 09 2025 |
1057 |
314.22 |
| Dec 02 2025 |
808 |
314.22 |
| Dec 02 2025 |
1057 |
314.22 |
| Nov 25 2025 |
808 |
314.22 |
| Nov 25 2025 |
1057 |
314.22 |
| Nov 18 2025 |
808 |
314.22 |
| Nov 18 2025 |
1057 |
314.22 |
| Nov 11 2025 |
808 |
314.22 |
| Nov 11 2025 |
1057 |
314.22 |
| Nov 04 2025 |
808 |
314.22 |
| Nov 04 2025 |
1057 |
314.22 |
| Oct 28 2025 |
805 |
314.22 |
| Oct 28 2025 |
1066 |
314.22 |
| Oct 21 2025 |
855 |
314.22 |
| Oct 21 2025 |
1121 |
314.22 |
| Oct 14 2025 |
855 |
314.22 |
| Oct 14 2025 |
1097 |
314.22 |
| Sep 02 2025 |
522 |
300.3 |
| Sep 02 2025 |
719 |
300.3 |
| Aug 26 2025 |
540 |
300.3 |
| Aug 26 2025 |
750 |
300.3 |
| Aug 19 2025 |
500 |
300.3 |
| Aug 19 2025 |
720 |
300.3 |
| Aug 12 2025 |
503 |
300.3 |
| Aug 12 2025 |
1587 |
300.3 |
| Aug 05 2025 |
497 |
300.3 |
| Aug 05 2025 |
1586 |
300.3 |
| Jul 29 2025 |
501 |
300.3 |
| Jul 29 2025 |
1625 |
300.3 |
| Jul 22 2025 |
502 |
300.3 |
| Jul 22 2025 |
1630 |
300.3 |
| Jul 15 2025 |
504 |
300.3 |
| Jul 15 2025 |
1579 |
300.3 |
| Jul 08 2025 |
528 |
300.3 |
| Jul 08 2025 |
1685 |
300.3 |
| Jul 01 2025 |
524 |
300.3 |
| Jul 01 2025 |
1744 |
300.3 |
| Jun 24 2025 |
443 |
300.3 |
| Jun 24 2025 |
1628 |
300.3 |
| Jun 17 2025 |
446 |
300.3 |
| Jun 17 2025 |
1632 |
300.3 |
| Jun 10 2025 |
450 |
300.3 |
| Jun 10 2025 |
1634 |
300.3 |
| Jun 03 2025 |
475 |
300.3 |
| Jun 03 2025 |
1660 |
300.3 |
| May 27 2025 |
489 |
300.3 |
| May 27 2025 |
1680 |
300.3 |
| May 20 2025 |
541 |
300.3 |
| May 20 2025 |
1680 |
300.3 |
| May 13 2025 |
558 |
300.3 |
| May 13 2025 |
1664 |
300.3 |
| May 06 2025 |
566 |
300.3 |
| May 06 2025 |
1699 |
300.3 |
| Apr 29 2025 |
565 |
300.3 |
| Apr 29 2025 |
1712 |
300.3 |
| Apr 22 2025 |
529 |
300.3 |
| Apr 22 2025 |
1671 |
300.3 |
| Apr 15 2025 |
533 |
300.3 |
| Apr 15 2025 |
1700 |
300.3 |
| Apr 08 2025 |
543 |
300.3 |
| Apr 08 2025 |
1702 |
300.3 |
| Apr 01 2025 |
544 |
300.3 |
| Apr 01 2025 |
1575 |
300.3 |
| Mar 25 2025 |
564 |
300.3 |
| Mar 25 2025 |
1595 |
300.3 |
| Mar 18 2025 |
540 |
300.3 |
| Mar 18 2025 |
1581 |
300.3 |
| Mar 11 2025 |
537 |
300.3 |
| Mar 11 2025 |
1569 |
300.3 |
| Mar 04 2025 |
529 |
300.3 |
| Mar 04 2025 |
1574 |
300.3 |
| Feb 25 2025 |
537 |
300.3 |
| Feb 25 2025 |
1572 |
300.3 |
| Feb 18 2025 |
532 |
300.3 |
| Feb 18 2025 |
1574 |
300.3 |
| Feb 11 2025 |
523 |
300.3 |
| Feb 11 2025 |
1571 |
300.3 |
| Feb 04 2025 |
521 |
300.3 |
| Feb 04 2025 |
1572 |
300.3 |
| Jan 29 2025 |
492 |
300.3 |
| Jan 29 2025 |
1560 |
300.3 |
| Jan 22 2025 |
501 |
300.3 |
| Jan 22 2025 |
1572 |
300.3 |
| Jan 15 2025 |
512 |
300.3 |
| Jan 15 2025 |
1594 |
300.3 |
| Jan 08 2025 |
512 |
300.3 |
| Jan 08 2025 |
854 |
300.3 |
| Jan 01 2025 |
512 |
300.3 |
| Jan 01 2025 |
859 |
300.3 |
| Dec 25 2024 |
512 |
300.3 |
| Dec 25 2024 |
858 |
300.3 |
| Dec 18 2024 |
515 |
300.3 |
| Dec 18 2024 |
858 |
300.3 |
| Dec 11 2024 |
515 |
300.3 |
| Dec 11 2024 |
857 |
300.3 |
| Dec 04 2024 |
515 |
300.3 |
| Dec 04 2024 |
857 |
300.3 |
| Nov 27 2024 |
515 |
300.3 |
| Nov 27 2024 |
857 |
300.3 |
| Nov 20 2024 |
515 |
300.3 |
| Nov 20 2024 |
857 |
300.3 |
| Nov 13 2024 |
515 |
300.3 |
| Nov 13 2024 |
859 |
300.3 |
| Nov 06 2024 |
520 |
300.3 |
| Nov 06 2024 |
848 |
300.3 |
| Oct 30 2024 |
488 |
300.3 |
| Oct 30 2024 |
837 |
300.3 |
| Oct 23 2024 |
488 |
300.3 |
| Oct 23 2024 |
1214 |
300.3 |
| Oct 16 2024 |
488 |
300.3 |
| Oct 16 2024 |
1213 |
300.3 |
| Oct 09 2024 |
485 |
300.3 |
| Oct 09 2024 |
1204 |
300.3 |
| Oct 02 2024 |
464 |
300.3 |
| Oct 02 2024 |
1184 |
300.3 |
| Sep 04 2024 |
2663 |
381.26 |
| Sep 04 2024 |
3757 |
381.26 |
| Aug 28 2024 |
2681 |
381.26 |
| Aug 28 2024 |
3758 |
381.26 |
| Aug 21 2024 |
2706 |
381.26 |
| Aug 21 2024 |
3595 |
381.26 |
| Aug 14 2024 |
2671 |
381.26 |
| Aug 14 2024 |
3354 |
381.26 |
| Aug 07 2024 |
2713 |
381.26 |
| Aug 07 2024 |
5114 |
381.26 |
| Jul 31 2024 |
2748 |
381.26 |
| Jul 31 2024 |
5139 |
381.26 |
| Jul 24 2024 |
2752 |
381.26 |
| Jul 24 2024 |
5074 |
381.26 |
| Jul 17 2024 |
2689 |
381.26 |
| Jul 17 2024 |
4984 |
381.26 |
| Jul 10 2024 |
2496 |
381.26 |
| Jul 10 2024 |
3430 |
381.26 |
| Jul 03 2024 |
2623 |
381.26 |
| Jul 03 2024 |
3556 |
381.26 |
| Jun 26 2024 |
2475 |
381.26 |
| Jun 26 2024 |
3424 |
381.26 |
| Jun 19 2024 |
2503 |
381.26 |
| Jun 19 2024 |
3497 |
381.26 |
| Jun 12 2024 |
2477 |
381.26 |
| Jun 12 2024 |
3452 |
381.26 |
| Jun 05 2024 |
2458 |
381.26 |
| Jun 05 2024 |
3460 |
381.26 |
| May 29 2024 |
2495 |
381.26 |
| May 29 2024 |
3416 |
381.26 |
| May 22 2024 |
2688 |
381.26 |
| May 22 2024 |
3534 |
381.26 |
| May 15 2024 |
2692 |
381.26 |
| May 15 2024 |
3543 |
381.26 |
| May 08 2024 |
4103 |
415.63 |
| May 08 2024 |
5247 |
415.63 |
| May 01 2024 |
4171 |
415.63 |
| May 01 2024 |
5664 |
415.63 |
| Apr 24 2024 |
5194 |
415.63 |
| Apr 24 2024 |
7397 |
415.63 |
| Apr 17 2024 |
5236 |
415.63 |
| Apr 17 2024 |
7415 |
415.63 |
| Apr 10 2024 |
5259 |
415.63 |
| Apr 10 2024 |
7431 |
415.63 |
| Apr 03 2024 |
5162 |
415.63 |
| Apr 03 2024 |
7329 |
415.63 |
| Mar 27 2024 |
5223 |
415.63 |
| Mar 27 2024 |
7450 |
415.63 |
| Mar 21 2024 |
5226 |
415.63 |
| Mar 21 2024 |
7411 |
415.63 |
| Mar 14 2024 |
5214 |
415.63 |
| Mar 14 2024 |
7464 |
415.63 |
| Mar 07 2024 |
5225 |
415.63 |
| Mar 07 2024 |
7482 |
415.63 |
| Feb 29 2024 |
5224 |
415.63 |
| Feb 29 2024 |
7463 |
415.63 |
| Feb 22 2024 |
5236 |
415.63 |
| Feb 22 2024 |
7486 |
415.63 |
| Feb 15 2024 |
5099 |
415.63 |
| Feb 15 2024 |
7410 |
415.63 |
| Feb 08 2024 |
5181 |
415.63 |
| Feb 08 2024 |
7466 |
415.63 |
| Feb 01 2024 |
5136 |
415.63 |
| Feb 01 2024 |
7414 |
415.63 |
| Jan 25 2024 |
5092 |
415.63 |
| Jan 25 2024 |
7340 |
415.63 |
| Jan 18 2024 |
5092 |
415.63 |
| Jan 18 2024 |
7345 |
415.63 |
| Jan 11 2024 |
5092 |
415.63 |
| Jan 11 2024 |
7336 |
415.63 |
| Jan 04 2024 |
5092 |
415.63 |
| Jan 04 2024 |
7143 |
415.63 |
| Dec 28 2023 |
5092 |
415.63 |
| Dec 28 2023 |
7127 |
415.63 |
| Dec 21 2023 |
5092 |
415.63 |
| Dec 21 2023 |
7127 |
415.63 |
| Dec 14 2023 |
5092 |
415.63 |
| Dec 14 2023 |
7100 |
415.63 |
| Dec 07 2023 |
5092 |
415.63 |
| Dec 07 2023 |
7100 |
415.63 |
| Nov 30 2023 |
5096 |
415.63 |
| Nov 30 2023 |
7101 |
415.63 |
| Nov 23 2023 |
5096 |
415.63 |
| Nov 23 2023 |
7083 |
415.63 |
| Nov 16 2023 |
5098 |
415.63 |
| Nov 16 2023 |
7023 |
415.63 |
| Nov 09 2023 |
5116 |
415.63 |
| Nov 09 2023 |
6971 |
415.63 |
| Nov 02 2023 |
5114 |
415.63 |
| Nov 02 2023 |
6969 |
415.63 |
| Oct 26 2023 |
5103 |
415.63 |
| Oct 26 2023 |
6948 |
415.63 |
| Oct 19 2023 |
5118 |
415.63 |
| Oct 19 2023 |
6914 |
415.63 |
| Oct 12 2023 |
5096 |
415.63 |
| Oct 12 2023 |
6872 |
415.63 |
| Oct 05 2023 |
5030 |
415.63 |
| Oct 05 2023 |
6640 |
415.63 |
| Sep 28 2023 |
6739 |
450 |
| Sep 28 2023 |
9036 |
450 |
| Sep 21 2023 |
6736 |
450 |
| Sep 21 2023 |
8970 |
450 |
| Sep 14 2023 |
6785 |
450 |
| Sep 14 2023 |
9081 |
450 |
| Sep 07 2023 |
6876 |
450 |
| Sep 07 2023 |
9226 |
450 |
| Aug 31 2023 |
6826 |
450 |
| Aug 31 2023 |
9254 |
450 |
| Aug 24 2023 |
6874 |
450 |
| Aug 24 2023 |
9071 |
450 |
| Aug 17 2023 |
6875 |
450 |
| Aug 17 2023 |
9158 |
450 |
| Aug 10 2023 |
6870 |
450 |
| Aug 10 2023 |
9193 |
450 |
| Aug 03 2023 |
6880 |
450 |
| Aug 03 2023 |
9192 |
450 |
| Jul 27 2023 |
6878 |
450 |
| Jul 27 2023 |
9221 |
450 |
| Jul 20 2023 |
6925 |
450 |
| Jul 20 2023 |
8784 |
450 |
| Jul 13 2023 |
6947 |
450 |
| Jul 13 2023 |
8777 |
450 |
| Jul 06 2023 |
6967 |
450 |
| Jul 06 2023 |
8757 |
450 |
| Jun 29 2023 |
6963 |
450 |
| Jun 29 2023 |
8790 |
450 |
| Jun 22 2023 |
6949 |
450 |
| Jun 22 2023 |
8810 |
450 |
| Jun 15 2023 |
6780 |
450 |
| Jun 15 2023 |
8765 |
450 |
| Jun 08 2023 |
6762 |
450 |
| Jun 08 2023 |
8764 |
450 |
| Jun 01 2023 |
6791 |
450 |
| Jun 01 2023 |
8787 |
450 |
| May 25 2023 |
6732 |
450 |
| May 25 2023 |
8445 |
450 |
| May 18 2023 |
6759 |
450 |
| May 18 2023 |
8435 |
450 |
