| Jun 07 2026 |
5791 |
583.02 |
| Jun 07 2026 |
8870 |
583.02 |
| Jun 02 2026 |
5781 |
583.02 |
| Jun 02 2026 |
8684 |
583.02 |
| May 26 2026 |
5854 |
583.02 |
| May 26 2026 |
8656 |
583.02 |
| May 19 2026 |
6348 |
583.02 |
| May 19 2026 |
9162 |
583.02 |
| May 12 2026 |
6617 |
583.02 |
| May 12 2026 |
9484 |
583.02 |
| May 05 2026 |
5326 |
480.12 |
| May 05 2026 |
6644 |
480.12 |
| Apr 28 2026 |
5370 |
480.12 |
| Apr 28 2026 |
6615 |
480.12 |
| Apr 21 2026 |
5471 |
480.12 |
| Apr 21 2026 |
6580 |
480.12 |
| Apr 14 2026 |
5615 |
480.12 |
| Apr 14 2026 |
6588 |
480.12 |
| Apr 07 2026 |
5664 |
480.12 |
| Apr 07 2026 |
6590 |
480.12 |
| Mar 31 2026 |
5588 |
480.12 |
| Mar 31 2026 |
6442 |
480.12 |
| Mar 24 2026 |
5661 |
480.12 |
| Mar 24 2026 |
6408 |
480.12 |
| Mar 17 2026 |
5657 |
480.12 |
| Mar 17 2026 |
6413 |
480.12 |
| Mar 10 2026 |
5635 |
480.12 |
| Mar 10 2026 |
6316 |
480.12 |
| Mar 03 2026 |
5609 |
480.12 |
| Mar 03 2026 |
6283 |
480.12 |
| Feb 24 2026 |
5503 |
480.12 |
| Feb 24 2026 |
6307 |
480.12 |
| Feb 17 2026 |
5396 |
480.12 |
| Feb 17 2026 |
6137 |
480.12 |
| Feb 10 2026 |
5547 |
480.12 |
| Feb 10 2026 |
6224 |
480.12 |
| Feb 03 2026 |
5549 |
480.12 |
| Feb 03 2026 |
6234 |
480.12 |
| Jan 27 2026 |
5595 |
480.12 |
| Jan 27 2026 |
6241 |
480.12 |
| Jan 20 2026 |
5634 |
480.12 |
| Jan 20 2026 |
6240 |
480.12 |
| Jan 13 2026 |
5635 |
480.12 |
| Jan 13 2026 |
6239 |
480.12 |
| Jan 06 2026 |
5635 |
480.12 |
| Jan 06 2026 |
6235 |
480.12 |
| Dec 30 2025 |
5635 |
480.12 |
| Dec 30 2025 |
6235 |
480.12 |
| Dec 23 2025 |
5625 |
480.12 |
| Dec 23 2025 |
6224 |
480.12 |
| Dec 16 2025 |
5639 |
480.12 |
| Dec 16 2025 |
6242 |
480.12 |
| Dec 09 2025 |
5639 |
480.12 |
| Dec 09 2025 |
6252 |
480.12 |
| Dec 02 2025 |
5639 |
480.12 |
| Dec 02 2025 |
6252 |
480.12 |
| Nov 25 2025 |
5639 |
480.12 |
| Nov 25 2025 |
6252 |
480.12 |
| Nov 18 2025 |
5639 |
480.12 |
| Nov 18 2025 |
6252 |
480.12 |
| Nov 11 2025 |
5639 |
480.12 |
| Nov 11 2025 |
6235 |
480.12 |
| Nov 04 2025 |
5639 |
480.12 |
| Nov 04 2025 |
6235 |
480.12 |
| Oct 28 2025 |
5672 |
480.12 |
| Oct 28 2025 |
6271 |
480.12 |
| Oct 21 2025 |
5857 |
480.12 |
| Oct 21 2025 |
6536 |
480.12 |
| Oct 14 2025 |
5857 |
480.12 |
| Oct 14 2025 |
6500 |
480.12 |
| Oct 07 2025 |
2524 |
377.23 |
| Oct 07 2025 |
2723 |
377.23 |
| Sep 30 2025 |
2543 |
377.23 |
| Sep 30 2025 |
2738 |
377.23 |
| Sep 23 2025 |
2538 |
377.23 |
| Sep 23 2025 |
2733 |
377.23 |
| Sep 16 2025 |
2533 |
377.23 |
| Sep 16 2025 |
2659 |
377.23 |
| Sep 09 2025 |
2439 |
377.23 |
| Sep 09 2025 |
2591 |
377.23 |
| Sep 02 2025 |
3731 |
497.65 |
| Sep 02 2025 |
8131 |
497.65 |
| Aug 26 2025 |
3706 |
497.65 |
| Aug 26 2025 |
8272 |
497.65 |
| Aug 19 2025 |
3742 |
497.65 |
| Aug 19 2025 |
8253 |
497.65 |
| Aug 12 2025 |
3725 |
497.65 |
| Aug 12 2025 |
8230 |
497.65 |
| Aug 05 2025 |
3791 |
497.65 |
| Aug 05 2025 |
8304 |
497.65 |
| Jul 29 2025 |
3745 |
497.65 |
| Jul 29 2025 |
8249 |
497.65 |
| Jul 22 2025 |
3707 |
482.35 |
| Jul 22 2025 |
8192 |
482.35 |
| Jul 15 2025 |
3734 |
482.35 |
| Jul 15 2025 |
8165 |
482.35 |
| Jul 08 2025 |
3733 |
482.35 |
| Jul 08 2025 |
8221 |
482.35 |
| Jul 01 2025 |
3752 |
482.35 |
| Jul 01 2025 |
8194 |
482.35 |
| Jun 24 2025 |
3730 |
482.35 |
| Jun 24 2025 |
8204 |
482.35 |
| Jun 17 2025 |
3721 |
482.35 |
| Jun 17 2025 |
8220 |
482.35 |
| Jun 10 2025 |
3657 |
482.35 |
| Jun 10 2025 |
8182 |
482.35 |
| Jun 03 2025 |
3594 |
482.35 |
| Jun 03 2025 |
8187 |
482.35 |
| May 27 2025 |
3573 |
482.35 |
| May 27 2025 |
8180 |
482.35 |
| May 20 2025 |
3831 |
517.4 |
| May 20 2025 |
8757 |
517.4 |
| May 13 2025 |
3839 |
517.4 |
| May 13 2025 |
8838 |
517.4 |
| May 06 2025 |
3766 |
517.4 |
| May 06 2025 |
8776 |
517.4 |
| Apr 29 2025 |
3891 |
517.4 |
| Apr 29 2025 |
8902 |
517.4 |
| Apr 22 2025 |
3869 |
517.4 |
| Apr 22 2025 |
8957 |
517.4 |
| Apr 15 2025 |
3902 |
517.4 |
| Apr 15 2025 |
8975 |
517.4 |
| Apr 08 2025 |
3969 |
517.4 |
| Apr 08 2025 |
9112 |
517.4 |
| Apr 01 2025 |
4026 |
517.4 |
| Apr 01 2025 |
9118 |
517.4 |
| Mar 25 2025 |
3945 |
517.4 |
| Mar 25 2025 |
9035 |
517.4 |
| Mar 18 2025 |
4009 |
517.4 |
| Mar 18 2025 |
9109 |
517.4 |
| Mar 11 2025 |
3976 |
517.4 |
| Mar 11 2025 |
9066 |
517.4 |
| Mar 04 2025 |
4061 |
517.4 |
| Mar 04 2025 |
9106 |
517.4 |
| Feb 25 2025 |
4001 |
517.4 |
| Feb 25 2025 |
9056 |
517.4 |
| Feb 18 2025 |
4068 |
517.4 |
| Feb 18 2025 |
9088 |
517.4 |
| Feb 11 2025 |
4198 |
517.4 |
| Feb 11 2025 |
9154 |
517.4 |
| Feb 04 2025 |
4165 |
517.4 |
| Feb 04 2025 |
9093 |
517.4 |
| Jan 29 2025 |
4221 |
517.4 |
| Jan 29 2025 |
9105 |
517.4 |
| Jan 22 2025 |
4264 |
517.4 |
| Jan 22 2025 |
9142 |
517.4 |
| Jan 15 2025 |
4268 |
517.4 |
| Jan 15 2025 |
9145 |
517.4 |
| Jan 08 2025 |
4268 |
517.4 |
| Jan 08 2025 |
9092 |
517.4 |
| Jan 01 2025 |
4268 |
517.4 |
| Jan 01 2025 |
9107 |
517.4 |
| Dec 25 2024 |
4268 |
517.4 |
| Dec 25 2024 |
9087 |
517.4 |
| Dec 18 2024 |
4207 |
517.4 |
| Dec 18 2024 |
9058 |
517.4 |
| Dec 11 2024 |
4207 |
517.4 |
| Dec 11 2024 |
9051 |
517.4 |
| Dec 04 2024 |
4207 |
517.4 |
| Dec 04 2024 |
9051 |
517.4 |
| Nov 27 2024 |
4207 |
517.4 |
| Nov 27 2024 |
9051 |
517.4 |
| Nov 20 2024 |
4207 |
517.4 |
| Nov 20 2024 |
9048 |
517.4 |
| Nov 13 2024 |
4206 |
517.4 |
| Nov 13 2024 |
9044 |
517.4 |
| Nov 06 2024 |
4152 |
517.4 |
| Nov 06 2024 |
9023 |
517.4 |
| Oct 30 2024 |
4126 |
517.4 |
| Oct 30 2024 |
8984 |
517.4 |
| Oct 23 2024 |
4126 |
517.4 |
| Oct 23 2024 |
9351 |
517.4 |
| Oct 16 2024 |
4124 |
517.4 |
| Oct 16 2024 |
9362 |
517.4 |
| Oct 09 2024 |
4195 |
517.4 |
| Oct 09 2024 |
9394 |
517.4 |
| Oct 02 2024 |
4175 |
517.4 |
| Oct 02 2024 |
9360 |
517.4 |
| Sep 25 2024 |
4600 |
436.46 |
| Sep 25 2024 |
6126 |
436.46 |
| Sep 18 2024 |
4600 |
436.46 |
| Sep 18 2024 |
6062 |
436.46 |
| Sep 04 2024 |
6608 |
492.09 |
| Sep 04 2024 |
8754 |
492.09 |
| Aug 28 2024 |
6650 |
492.09 |
| Aug 28 2024 |
8746 |
492.09 |
| Aug 21 2024 |
6695 |
492.09 |
| Aug 21 2024 |
8826 |
492.09 |
| Aug 14 2024 |
6606 |
492.09 |
| Aug 14 2024 |
8325 |
492.09 |
| Aug 07 2024 |
6621 |
492.09 |
| Aug 07 2024 |
10949 |
492.09 |
| Jul 31 2024 |
6721 |
492.09 |
| Jul 31 2024 |
11075 |
492.09 |
| Jul 24 2024 |
6699 |
492.09 |
| Jul 24 2024 |
12161 |
521.05 |
| Jul 17 2024 |
6644 |
492.09 |
| Jul 17 2024 |
12059 |
521.05 |
| Jul 10 2024 |
6372 |
492.09 |
| Jul 10 2024 |
9681 |
521.05 |
| Jul 03 2024 |
6532 |
492.09 |
| Jul 03 2024 |
9895 |
521.05 |
| Jun 26 2024 |
6359 |
492.09 |
| Jun 26 2024 |
9756 |
521.05 |
| Jun 19 2024 |
6371 |
492.09 |
| Jun 19 2024 |
9886 |
521.05 |
| Jun 12 2024 |
6296 |
492.09 |
| Jun 12 2024 |
9827 |
521.05 |
| Jun 05 2024 |
6264 |
492.09 |
| Jun 05 2024 |
9889 |
521.05 |
| May 29 2024 |
6371 |
492.09 |
| May 29 2024 |
9839 |
521.05 |
| May 22 2024 |
6708 |
492.09 |
| May 22 2024 |
10194 |
521.05 |
| May 15 2024 |
6748 |
492.09 |
| May 15 2024 |
10217 |
521.05 |
| May 08 2024 |
6902 |
496.72 |
| May 08 2024 |
9315 |
514.48 |
| May 01 2024 |
7063 |
496.72 |
| May 01 2024 |
9456 |
514.48 |
| Apr 24 2024 |
9157 |
496.72 |
| Apr 24 2024 |
13924 |
514.48 |
| Apr 17 2024 |
9196 |
496.72 |
| Apr 17 2024 |
14150 |
514.48 |
| Apr 10 2024 |
9259 |
496.72 |
| Apr 10 2024 |
14140 |
514.48 |
| Apr 03 2024 |
9067 |
496.72 |
| Apr 03 2024 |
14155 |
514.48 |
| Mar 27 2024 |
9134 |
496.72 |
| Mar 27 2024 |
14200 |
514.48 |
| Mar 21 2024 |
9211 |
496.72 |
| Mar 21 2024 |
14227 |
514.48 |
| Mar 14 2024 |
9182 |
496.72 |
| Mar 14 2024 |
14119 |
514.48 |
| Mar 07 2024 |
9206 |
496.72 |
| Mar 07 2024 |
14151 |
514.48 |
| Feb 29 2024 |
9235 |
496.72 |
| Feb 29 2024 |
14255 |
514.48 |
| Feb 22 2024 |
9220 |
496.72 |
| Feb 22 2024 |
14182 |
514.48 |
| Feb 15 2024 |
9069 |
496.72 |
| Feb 15 2024 |
14163 |
514.48 |
| Feb 08 2024 |
9109 |
496.72 |
| Feb 08 2024 |
14110 |
514.48 |
| Feb 01 2024 |
9062 |
496.72 |
| Feb 01 2024 |
14009 |
514.48 |
| Jan 25 2024 |
8997 |
496.72 |
| Jan 25 2024 |
14003 |
514.48 |
| Jan 18 2024 |
8997 |
496.72 |
| Jan 18 2024 |
14004 |
514.48 |
| Jan 11 2024 |
8997 |
496.72 |
| Jan 11 2024 |
14003 |
514.48 |
| Jan 04 2024 |
8997 |
496.72 |
| Jan 04 2024 |
13995 |
514.48 |
| Dec 28 2023 |
8997 |
496.72 |
| Dec 28 2023 |
13995 |
514.48 |
| Dec 21 2023 |
8997 |
496.72 |
| Dec 21 2023 |
13995 |
514.48 |
| Dec 14 2023 |
8997 |
496.72 |
| Dec 14 2023 |
13992 |
514.48 |
| Dec 07 2023 |
8997 |
496.72 |
| Dec 07 2023 |
13993 |
514.48 |
| Nov 30 2023 |
8990 |
496.72 |
| Nov 30 2023 |
13989 |
514.48 |
| Nov 23 2023 |
8990 |
496.72 |
| Nov 23 2023 |
13985 |
514.48 |
| Nov 16 2023 |
8992 |
496.72 |
| Nov 16 2023 |
13975 |
514.48 |
| Nov 09 2023 |
8989 |
496.72 |
| Nov 09 2023 |
13975 |
514.48 |
| Nov 02 2023 |
8983 |
496.72 |
| Nov 02 2023 |
13975 |
514.48 |
| Oct 26 2023 |
8944 |
496.72 |
| Oct 26 2023 |
13932 |
514.48 |
| Oct 19 2023 |
8967 |
496.72 |
| Oct 19 2023 |
13868 |
514.48 |
| Oct 12 2023 |
8930 |
496.72 |
| Oct 12 2023 |
13870 |
514.48 |
| Oct 05 2023 |
8828 |
496.72 |
| Oct 05 2023 |
13679 |
514.48 |
| Sep 28 2023 |
8943 |
501.34 |
| Sep 28 2023 |
13810 |
525.67 |
| Sep 21 2023 |
8944 |
501.34 |
| Sep 21 2023 |
13743 |
525.67 |
| Sep 14 2023 |
9010 |
501.34 |
| Sep 14 2023 |
13900 |
525.67 |
| Sep 07 2023 |
9152 |
501.34 |
| Sep 07 2023 |
14156 |
525.67 |
| Aug 31 2023 |
9127 |
501.34 |
| Aug 31 2023 |
14224 |
525.67 |
| Aug 24 2023 |
9183 |
501.34 |
| Aug 24 2023 |
12466 |
501.34 |
| Aug 17 2023 |
9183 |
501.34 |
| Aug 17 2023 |
12589 |
501.34 |
| Aug 10 2023 |
9164 |
501.34 |
| Aug 10 2023 |
12595 |
501.34 |
| Aug 03 2023 |
9171 |
501.34 |
| Aug 03 2023 |
12589 |
501.34 |
| Jul 27 2023 |
9170 |
501.34 |
| Jul 27 2023 |
12636 |
501.34 |
| Jul 20 2023 |
9217 |
501.34 |
| Jul 20 2023 |
12193 |
501.34 |
| Jul 13 2023 |
9233 |
501.34 |
| Jul 13 2023 |
12224 |
501.34 |
| Jul 06 2023 |
9263 |
501.34 |
| Jul 06 2023 |
12231 |
501.34 |
| Jun 29 2023 |
9256 |
501.34 |
| Jun 29 2023 |
12274 |
501.34 |
| Jun 22 2023 |
9254 |
501.34 |
| Jun 22 2023 |
12305 |
501.34 |
| Jun 15 2023 |
9012 |
501.34 |
| Jun 15 2023 |
12177 |
501.34 |
| Jun 08 2023 |
9003 |
501.34 |
| Jun 08 2023 |
12174 |
501.34 |
| Jun 01 2023 |
9075 |
501.34 |
| Jun 01 2023 |
12220 |
501.34 |
| May 25 2023 |
9055 |
501.34 |
| May 25 2023 |
11752 |
501.34 |
| May 18 2023 |
9124 |
501.34 |
| May 18 2023 |
11781 |
501.34 |
