| Jul 24 2024 |
8 |
310.21 |
| Jul 24 2024 |
16 |
310.21 |
| Jul 17 2024 |
9 |
310.21 |
| Jul 17 2024 |
17 |
310.21 |
| Jul 10 2024 |
46 |
334.73 |
| Jul 10 2024 |
90 |
334.73 |
| Jul 03 2024 |
44 |
334.73 |
| Jul 03 2024 |
89 |
334.73 |
| Jun 26 2024 |
41 |
334.73 |
| Jun 26 2024 |
88 |
334.73 |
| Jun 19 2024 |
44 |
334.73 |
| Jun 19 2024 |
91 |
334.73 |
| Jun 12 2024 |
42 |
334.73 |
| Jun 12 2024 |
87 |
334.73 |
| Jun 05 2024 |
42 |
334.73 |
| Jun 05 2024 |
88 |
334.73 |
| May 29 2024 |
39 |
334.73 |
| May 29 2024 |
90 |
334.73 |
| May 22 2024 |
41 |
334.73 |
| May 22 2024 |
92 |
334.73 |
| May 15 2024 |
32 |
334.73 |
| May 15 2024 |
66 |
334.73 |
| May 08 2024 |
29 |
334.73 |
| May 08 2024 |
63 |
334.73 |
| May 01 2024 |
27 |
334.73 |
| May 01 2024 |
63 |
334.73 |
| Apr 24 2024 |
16 |
315.49 |
| Apr 24 2024 |
56 |
334.73 |
| Apr 24 2024 |
84 |
330.88 |
| Apr 17 2024 |
20 |
315.49 |
| Apr 17 2024 |
52 |
334.73 |
| Apr 17 2024 |
111 |
330.88 |
| Apr 10 2024 |
19 |
315.49 |
| Apr 10 2024 |
51 |
334.73 |
| Apr 10 2024 |
109 |
330.88 |
| Apr 03 2024 |
20 |
315.49 |
| Apr 03 2024 |
56 |
334.73 |
| Apr 03 2024 |
112 |
330.88 |
| Mar 27 2024 |
20 |
315.49 |
| Mar 27 2024 |
57 |
334.73 |
| Mar 27 2024 |
115 |
330.88 |
| Mar 21 2024 |
19 |
315.49 |
| Mar 21 2024 |
57 |
334.73 |
| Mar 21 2024 |
114 |
330.88 |
| Mar 14 2024 |
19 |
315.49 |
| Mar 14 2024 |
57 |
334.73 |
| Mar 14 2024 |
110 |
330.88 |
| Mar 07 2024 |
19 |
315.49 |
| Mar 07 2024 |
56 |
334.73 |
| Mar 07 2024 |
110 |
330.88 |
| Feb 29 2024 |
15 |
315.49 |
| Feb 29 2024 |
56 |
334.73 |
| Feb 29 2024 |
84 |
330.88 |
| Feb 22 2024 |
15 |
315.49 |
| Feb 22 2024 |
56 |
334.73 |
| Feb 22 2024 |
83 |
330.88 |
| Feb 15 2024 |
13 |
315.49 |
| Feb 15 2024 |
55 |
334.73 |
| Feb 15 2024 |
82 |
330.88 |
| Feb 08 2024 |
13 |
315.49 |
| Feb 08 2024 |
55 |
334.73 |
| Feb 08 2024 |
82 |
330.88 |
| Feb 01 2024 |
13 |
315.49 |
| Feb 01 2024 |
55 |
334.73 |
| Feb 01 2024 |
80 |
330.88 |
| Jan 25 2024 |
13 |
315.49 |
| Jan 25 2024 |
56 |
334.73 |
| Jan 25 2024 |
81 |
330.88 |
| Jan 18 2024 |
13 |
315.49 |
| Jan 18 2024 |
56 |
334.73 |
| Jan 18 2024 |
82 |
330.88 |
| Jan 11 2024 |
13 |
315.49 |
| Jan 11 2024 |
56 |
334.73 |
| Jan 11 2024 |
82 |
330.88 |
| Jan 04 2024 |
13 |
315.49 |
| Jan 04 2024 |
56 |
334.73 |
| Jan 04 2024 |
82 |
330.88 |
| Dec 28 2023 |
13 |
315.49 |
| Dec 28 2023 |
56 |
334.73 |
| Dec 28 2023 |
82 |
330.88 |
| Dec 21 2023 |
13 |
315.49 |
| Dec 21 2023 |
56 |
334.73 |
| Dec 21 2023 |
82 |
330.88 |
| Dec 14 2023 |
13 |
315.49 |
| Dec 14 2023 |
56 |
334.73 |
| Dec 14 2023 |
82 |
330.88 |
| Dec 07 2023 |
13 |
315.49 |
| Dec 07 2023 |
56 |
334.73 |
| Dec 07 2023 |
82 |
330.88 |
| Nov 30 2023 |
13 |
315.49 |
| Nov 30 2023 |
56 |
334.73 |
| Nov 30 2023 |
82 |
330.88 |
| Nov 23 2023 |
13 |
315.49 |
| Nov 23 2023 |
56 |
334.73 |
| Nov 23 2023 |
81 |
330.88 |
| Nov 16 2023 |
13 |
315.49 |
| Nov 16 2023 |
56 |
334.73 |
| Nov 16 2023 |
81 |
330.88 |
| Nov 09 2023 |
13 |
315.49 |
| Nov 09 2023 |
45 |
328.03 |
| Nov 09 2023 |
54 |
318.9 |
| Nov 02 2023 |
13 |
315.49 |
| Nov 02 2023 |
45 |
328.03 |
| Nov 02 2023 |
54 |
318.9 |
| Oct 26 2023 |
13 |
315.49 |
| Oct 26 2023 |
45 |
328.03 |
| Oct 26 2023 |
54 |
318.9 |
| Oct 19 2023 |
13 |
315.49 |
| Oct 19 2023 |
45 |
328.03 |
| Oct 19 2023 |
54 |
318.9 |
| Oct 12 2023 |
13 |
315.49 |
| Oct 12 2023 |
45 |
328.03 |
| Oct 12 2023 |
54 |
318.9 |
| Oct 05 2023 |
13 |
315.49 |
| Oct 05 2023 |
45 |
328.03 |
| Oct 05 2023 |
54 |
318.9 |
| Sep 28 2023 |
13 |
315.49 |
| Sep 28 2023 |
45 |
328.03 |
| Sep 28 2023 |
54 |
318.9 |
| Sep 21 2023 |
13 |
315.49 |
| Sep 21 2023 |
44 |
328.03 |
| Sep 21 2023 |
53 |
318.9 |
| Sep 14 2023 |
13 |
315.49 |
| Sep 14 2023 |
44 |
328.03 |
| Sep 14 2023 |
53 |
318.9 |
| Sep 07 2023 |
13 |
315.49 |
| Sep 07 2023 |
44 |
328.03 |
| Sep 07 2023 |
53 |
318.9 |
| Aug 31 2023 |
13 |
315.49 |
| Aug 31 2023 |
45 |
328.03 |
| Aug 31 2023 |
52 |
318.9 |
| Aug 24 2023 |
13 |
315.49 |
| Aug 24 2023 |
44 |
328.03 |
| Aug 24 2023 |
50 |
318.9 |
| Aug 17 2023 |
13 |
315.49 |
| Aug 17 2023 |
44 |
328.03 |
| Aug 17 2023 |
50 |
318.9 |
| Aug 10 2023 |
13 |
315.49 |
| Aug 10 2023 |
43 |
328.03 |
| Aug 10 2023 |
49 |
318.9 |
| Aug 03 2023 |
13 |
315.49 |
| Aug 03 2023 |
44 |
328.03 |
| Aug 03 2023 |
50 |
318.9 |
| Jul 27 2023 |
14 |
315.49 |
| Jul 27 2023 |
95 |
349.92 |
| Jul 27 2023 |
94 |
335.3 |
| Jul 20 2023 |
14 |
315.49 |
| Jul 20 2023 |
93 |
349.92 |
| Jul 20 2023 |
92 |
335.3 |
| Jul 13 2023 |
14 |
315.49 |
| Jul 13 2023 |
23 |
340.58 |
| Jul 13 2023 |
91 |
334.48 |
| Jul 06 2023 |
14 |
315.49 |
| Jul 06 2023 |
21 |
340.58 |
| Jul 06 2023 |
95 |
334.48 |
| Jun 29 2023 |
14 |
315.49 |
| Jun 29 2023 |
21 |
340.58 |
| Jun 29 2023 |
95 |
334.48 |
| Jun 22 2023 |
12 |
315.49 |
| Jun 22 2023 |
21 |
340.58 |
| Jun 22 2023 |
95 |
334.48 |
| Jun 15 2023 |
15 |
315.49 |
| Jun 15 2023 |
33 |
340.58 |
| Jun 15 2023 |
99 |
334.48 |
| Jun 08 2023 |
15 |
315.49 |
| Jun 08 2023 |
23 |
315.49 |
| Jun 01 2023 |
14 |
315.49 |
| Jun 01 2023 |
23 |
315.49 |
| May 25 2023 |
14 |
315.49 |
| May 25 2023 |
23 |
315.49 |
| May 18 2023 |
13 |
315.49 |
| May 18 2023 |
23 |
315.49 |
| May 11 2023 |
15 |
315.49 |
| May 11 2023 |
24 |
315.49 |
| May 04 2023 |
14 |
315.49 |
| May 04 2023 |
22 |
315.49 |
| Apr 27 2023 |
14 |
315.49 |
| Apr 27 2023 |
22 |
315.49 |
| Apr 20 2023 |
15 |
315.49 |
| Apr 20 2023 |
22 |
315.49 |
| Apr 13 2023 |
16 |
315.49 |
| Apr 13 2023 |
22 |
315.49 |
| Apr 06 2023 |
16 |
315.49 |
| Apr 06 2023 |
22 |
315.49 |
| Mar 30 2023 |
16 |
315.49 |
| Mar 30 2023 |
23 |
315.49 |
| Mar 23 2023 |
16 |
315.49 |
| Mar 23 2023 |
23 |
315.49 |
| Mar 16 2023 |
16 |
315.49 |
| Mar 16 2023 |
23 |
315.49 |
| Apr 27 2016 |
1092 |
271.64 |
| Apr 27 2016 |
936 |
254.33 |
| Apr 27 2016 |
1408 |
297.48 |
| Apr 27 2016 |
2100 |
278.48 |
| Apr 20 2016 |
1023 |
284.79 |
| Apr 20 2016 |
915 |
251.57 |
| Apr 20 2016 |
1525 |
282.22 |
| Apr 20 2016 |
1683 |
266.95 |
| Apr 13 2016 |
1511 |
282.22 |
| Apr 13 2016 |
937 |
251.57 |
| Apr 13 2016 |
1072 |
284.79 |
| Apr 13 2016 |
1702 |
266.95 |
| Apr 06 2016 |
1028 |
281.99 |
| Apr 06 2016 |
2160 |
297.75 |
| Apr 06 2016 |
1103 |
259.29 |
| Apr 06 2016 |
1713 |
266.95 |
| Mar 30 2016 |
1014 |
281.99 |
| Mar 30 2016 |
2133 |
297.75 |
| Mar 30 2016 |
1094 |
259.29 |
| Mar 30 2016 |
1707 |
266.95 |
| Mar 23 2016 |
1172 |
262.41 |
| Mar 23 2016 |
1882 |
291.46 |
| Mar 23 2016 |
1059 |
281.99 |
| Mar 23 2016 |
1725 |
266.95 |
| Mar 16 2016 |
1176 |
262.41 |
| Mar 16 2016 |
1834 |
291.46 |
| Mar 16 2016 |
1067 |
281.99 |
| Mar 16 2016 |
1710 |
266.95 |
| Mar 09 2016 |
1192 |
262.41 |
| Mar 09 2016 |
1830 |
291.46 |
| Mar 09 2016 |
1086 |
281.99 |
| Mar 09 2016 |
1727 |
266.95 |
| Mar 02 2016 |
1083 |
281.99 |
| Mar 02 2016 |
1194 |
262.41 |
| Mar 02 2016 |
1813 |
291.46 |
| Mar 02 2016 |
1723 |
266.95 |
| Feb 24 2016 |
1185 |
262.41 |
| Feb 24 2016 |
1809 |
291.46 |
| Feb 24 2016 |
1090 |
281.99 |
| Feb 24 2016 |
1732 |
266.95 |
| Feb 17 2016 |
1822 |
291.46 |
| Feb 17 2016 |
1185 |
262.41 |
| Feb 17 2016 |
1103 |
281.99 |
| Feb 17 2016 |
1739 |
266.95 |
| Feb 10 2016 |
1118 |
281.99 |
| Feb 10 2016 |
1184 |
262.41 |
| Feb 10 2016 |
1848 |
291.46 |
| Feb 10 2016 |
1753 |
266.95 |
| Feb 03 2016 |
1857 |
291.46 |
| Feb 03 2016 |
1184 |
262.41 |
| Feb 03 2016 |
1125 |
281.99 |
| Feb 03 2016 |
1754 |
266.95 |
| Jan 27 2016 |
1861 |
291.46 |
| Jan 27 2016 |
1184 |
262.41 |
| Jan 27 2016 |
1138 |
281.99 |
| Jan 27 2016 |
1767 |
266.95 |
| Jan 20 2016 |
1866 |
291.46 |
| Jan 20 2016 |
1184 |
262.41 |
| Jan 20 2016 |
1141 |
281.99 |
| Jan 20 2016 |
1769 |
266.95 |
| Jan 13 2016 |
1141 |
281.99 |
| Jan 13 2016 |
2443 |
303.99 |
| Jan 13 2016 |
1184 |
262.41 |
| Jan 13 2016 |
1770 |
266.95 |
| Jan 06 2016 |
1184 |
262.41 |
| Jan 06 2016 |
2444 |
303.99 |
| Jan 06 2016 |
1141 |
281.99 |
| Jan 06 2016 |
1769 |
266.95 |
| Dec 30 2015 |
2443 |
303.99 |
| Dec 30 2015 |
1188 |
262.41 |
| Dec 30 2015 |
1141 |
281.99 |
| Dec 30 2015 |
1769 |
266.95 |
| Dec 23 2015 |
2443 |
303.99 |
| Dec 23 2015 |
1188 |
262.41 |
| Dec 23 2015 |
1141 |
281.99 |
| Dec 23 2015 |
1769 |
266.95 |
| Dec 16 2015 |
1188 |
262.41 |
| Dec 16 2015 |
2443 |
303.99 |
| Dec 16 2015 |
1141 |
281.99 |
| Dec 16 2015 |
1769 |
266.95 |
| Dec 09 2015 |
1188 |
262.41 |
| Dec 09 2015 |
2443 |
303.99 |
| Dec 09 2015 |
1141 |
281.99 |
| Dec 09 2015 |
1770 |
266.95 |
| Dec 02 2015 |
2443 |
303.99 |
| Dec 02 2015 |
1188 |
262.41 |
| Dec 02 2015 |
1141 |
281.99 |
| Dec 02 2015 |
1770 |
266.95 |
| Nov 25 2015 |
1141 |
281.99 |
| Nov 25 2015 |
2443 |
303.99 |
| Nov 25 2015 |
1188 |
262.41 |
| Nov 25 2015 |
1770 |
266.95 |
| Nov 18 2015 |
1188 |
262.41 |
| Nov 18 2015 |
2443 |
303.99 |
| Nov 18 2015 |
1141 |
281.99 |
| Nov 18 2015 |
1770 |
266.95 |
| Nov 11 2015 |
1188 |
262.41 |
| Nov 11 2015 |
2443 |
303.99 |
| Nov 11 2015 |
1141 |
281.99 |
| Nov 11 2015 |
1769 |
266.95 |
| Nov 04 2015 |
1141 |
281.99 |
| Nov 04 2015 |
1188 |
262.41 |
| Nov 04 2015 |
2443 |
303.99 |
| Nov 04 2015 |
1769 |
266.95 |
| Oct 28 2015 |
2436 |
303.99 |
| Oct 28 2015 |
1190 |
262.41 |
| Oct 28 2015 |
1141 |
281.99 |
| Oct 28 2015 |
1769 |
266.95 |
| Oct 21 2015 |
1140 |
281.99 |
| Oct 21 2015 |
1192 |
262.41 |
| Oct 21 2015 |
2442 |
303.99 |
| Oct 21 2015 |
1772 |
266.95 |
| Oct 14 2015 |
1141 |
281.99 |
| Oct 14 2015 |
2442 |
303.99 |
| Oct 14 2015 |
1192 |
262.41 |
| Oct 14 2015 |
1770 |
266.95 |
| Oct 07 2015 |
2441 |
303.99 |
| Oct 07 2015 |
1192 |
262.41 |
| Oct 07 2015 |
1137 |
281.99 |
| Oct 07 2015 |
1770 |
266.95 |
| Sep 30 2015 |
2445 |
303.99 |
| Sep 30 2015 |
1189 |
262.41 |
| Sep 30 2015 |
1138 |
281.99 |
| Sep 30 2015 |
1769 |
266.95 |
| Sep 23 2015 |
1203 |
262.41 |
| Sep 23 2015 |
2443 |
303.99 |
| Sep 23 2015 |
1142 |
281.99 |
| Sep 23 2015 |
1772 |
266.95 |
| Sep 16 2015 |
1141 |
281.99 |
| Sep 16 2015 |
2439 |
303.99 |
| Sep 16 2015 |
1203 |
262.41 |
| Sep 16 2015 |
1774 |
266.95 |
| Sep 09 2015 |
1216 |
262.41 |
| Sep 09 2015 |
2444 |
303.99 |
| Sep 09 2015 |
1140 |
281.99 |
| Sep 09 2015 |
1760 |
266.95 |
| Sep 02 2015 |
1205 |
262.41 |
| Sep 02 2015 |
2432 |
303.99 |
| Sep 02 2015 |
1157 |
281.99 |
| Sep 02 2015 |
1764 |
266.95 |
| Aug 26 2015 |
1190 |
281.99 |
| Aug 26 2015 |
2501 |
303.99 |
| Aug 26 2015 |
1220 |
262.41 |
| Aug 26 2015 |
1774 |
266.95 |
| Aug 19 2015 |
2508 |
303.99 |
| Aug 19 2015 |
1217 |
262.41 |
| Aug 19 2015 |
1226 |
281.99 |
| Aug 19 2015 |
1787 |
266.95 |
| Aug 12 2015 |
2543 |
303.99 |
| Aug 12 2015 |
1223 |
262.41 |
| Aug 12 2015 |
1180 |
281.99 |
| Aug 12 2015 |
1792 |
266.95 |
| Aug 05 2015 |
2562 |
303.99 |
| Aug 05 2015 |
1227 |
262.41 |
| Aug 05 2015 |
1199 |
281.99 |
| Aug 05 2015 |
1803 |
266.95 |
| Jul 29 2015 |
1202 |
281.99 |
| Jul 29 2015 |
2605 |
303.99 |
| Jul 29 2015 |
1225 |
262.41 |
| Jul 29 2015 |
1844 |
266.95 |
| Jul 22 2015 |
2574 |
303.99 |
| Jul 22 2015 |
1226 |
262.41 |
| Jul 22 2015 |
1206 |
281.99 |
| Jul 22 2015 |
1823 |
266.95 |
| Jul 15 2015 |
2647 |
303.99 |
| Jul 15 2015 |
1289 |
262.41 |
| Jul 15 2015 |
1297 |
281.99 |
| Jul 15 2015 |
1895 |
266.95 |
| Jul 08 2015 |
1316 |
262.41 |
| Jul 08 2015 |
1705 |
282.47 |
| Jul 08 2015 |
1301 |
281.99 |
| Jul 08 2015 |
1956 |
266.95 |
| Jul 01 2015 |
1730 |
282.47 |
| Jul 01 2015 |
1326 |
262.41 |
| Jul 01 2015 |
1327 |
281.99 |
| Jul 01 2015 |
1980 |
266.95 |
| Jun 24 2015 |
1327 |
262.41 |
| Jun 24 2015 |
1766 |
282.47 |
| Jun 24 2015 |
1346 |
281.99 |
| Jun 24 2015 |
2002 |
266.95 |
| Jun 17 2015 |
1359 |
262.41 |
| Jun 17 2015 |
1784 |
282.47 |
| Jun 17 2015 |
1348 |
281.99 |
| Jun 17 2015 |
2049 |
266.95 |
| Jun 10 2015 |
1060 |
272.3 |
| Jun 10 2015 |
1179 |
255.85 |
| Jun 10 2015 |
791 |
250.06 |
| Jun 10 2015 |
2009 |
266.95 |
| Jun 03 2015 |
803 |
250.06 |
| Jun 03 2015 |
1198 |
255.85 |
| Jun 03 2015 |
1153 |
272.3 |
| Jun 03 2015 |
2086 |
266.95 |
| May 27 2015 |
1205 |
255.85 |
| May 27 2015 |
809 |
250.06 |
| May 27 2015 |
1153 |
272.3 |
| May 27 2015 |
2073 |
266.95 |
| May 20 2015 |
1174 |
272.3 |
| May 20 2015 |
1201 |
255.85 |
| May 20 2015 |
826 |
250.06 |
| May 20 2015 |
2106 |
266.95 |
| May 13 2015 |
831 |
250.06 |
| May 13 2015 |
1190 |
255.85 |
| May 13 2015 |
1191 |
272.3 |
| May 13 2015 |
2104 |
266.95 |
| May 06 2015 |
1179 |
258.7 |
| May 06 2015 |
1560 |
284.01 |
| May 06 2015 |
727 |
250.25 |
| May 06 2015 |
2828 |
282.29 |
| Apr 29 2015 |
767 |
250.25 |
| Apr 29 2015 |
1229 |
258.7 |
| Apr 29 2015 |
1634 |
284.01 |
| Apr 29 2015 |
2911 |
282.29 |
| Apr 22 2015 |
1648 |
284.01 |
| Apr 22 2015 |
779 |
250.25 |
| Apr 22 2015 |
1215 |
258.7 |
| Apr 22 2015 |
2919 |
282.29 |
| Apr 15 2015 |
1029 |
250.68 |
| Apr 15 2015 |
782 |
250.25 |
| Apr 15 2015 |
2059 |
292.99 |
| Apr 15 2015 |
1408 |
252.37 |
| Apr 08 2015 |
1608 |
281.54 |
| Apr 08 2015 |
795 |
250.25 |
| Apr 08 2015 |
1032 |
250.68 |
| Apr 08 2015 |
1178 |
245.75 |
| Apr 01 2015 |
743 |
234.27 |
| Apr 01 2015 |
639 |
244.07 |
| Apr 01 2015 |
1011 |
261.53 |
| Apr 01 2015 |
1057 |
241.02 |
| Mar 25 2015 |
625 |
244.07 |
| Mar 25 2015 |
967 |
260.9 |
| Mar 25 2015 |
1081 |
252.44 |
| Mar 25 2015 |
1029 |
241.02 |
| Mar 18 2015 |
640 |
244.07 |
| Mar 18 2015 |
1069 |
252.44 |
| Mar 18 2015 |
970 |
260.9 |
| Mar 18 2015 |
1042 |
241.02 |
| Mar 11 2015 |
997 |
260.9 |
| Mar 11 2015 |
657 |
244.07 |
| Mar 11 2015 |
1059 |
250.6 |
| Mar 11 2015 |
1157 |
241.02 |
| Mar 04 2015 |
1063 |
250.6 |
| Mar 04 2015 |
677 |
244.07 |
| Mar 04 2015 |
1030 |
260.9 |
| Mar 04 2015 |
1168 |
241.02 |
| Feb 25 2015 |
1053 |
260.9 |
| Feb 25 2015 |
1052 |
250.6 |
| Feb 25 2015 |
681 |
244.07 |
| Feb 25 2015 |
1180 |
241.02 |
| Feb 18 2015 |
1097 |
260.9 |
| Feb 18 2015 |
1070 |
250.6 |
| Feb 18 2015 |
685 |
244.07 |
| Feb 18 2015 |
1201 |
241.02 |
| Feb 11 2015 |
1108 |
260.9 |
| Feb 11 2015 |
693 |
244.07 |
| Feb 11 2015 |
1068 |
250.6 |
| Feb 11 2015 |
1209 |
241.02 |
| Feb 04 2015 |
696 |
244.07 |
| Feb 04 2015 |
1068 |
250.6 |
| Feb 04 2015 |
1115 |
260.9 |
| Feb 04 2015 |
1208 |
241.02 |
| Jan 28 2015 |
1068 |
250.6 |
| Jan 28 2015 |
700 |
244.07 |
| Jan 28 2015 |
1116 |
260.9 |
| Jan 28 2015 |
1210 |
241.02 |
| Jan 21 2015 |
1067 |
250.6 |
| Jan 21 2015 |
702 |
244.07 |
| Jan 21 2015 |
1127 |
260.9 |
| Jan 21 2015 |
1212 |
241.02 |
| Jan 14 2015 |
1128 |
260.9 |
| Jan 14 2015 |
1067 |
250.6 |
| Jan 14 2015 |
702 |
244.07 |
| Jan 14 2015 |
1214 |
241.02 |
| Jan 07 2015 |
1128 |
260.9 |
| Jan 07 2015 |
703 |
244.07 |
| Jan 07 2015 |
1067 |
250.6 |
| Jan 07 2015 |
1217 |
241.02 |
| Dec 31 2014 |
703 |
244.07 |
| Dec 31 2014 |
1128 |
260.9 |
| Dec 31 2014 |
1069 |
250.6 |
| Dec 31 2014 |
1216 |
241.02 |
| Dec 24 2014 |
1128 |
260.9 |
| Dec 24 2014 |
703 |
244.07 |
| Dec 24 2014 |
1069 |
250.6 |
| Dec 24 2014 |
1216 |
241.02 |
| Dec 17 2014 |
1069 |
250.6 |
| Dec 17 2014 |
704 |
244.07 |
| Dec 17 2014 |
1128 |
260.9 |
| Dec 17 2014 |
1216 |
241.02 |
| Dec 10 2014 |
1069 |
250.6 |
| Dec 10 2014 |
704 |
244.07 |
| Dec 10 2014 |
1128 |
260.9 |
| Dec 10 2014 |
1216 |
241.02 |
| Dec 03 2014 |
1069 |
250.6 |
| Dec 03 2014 |
704 |
244.07 |
| Dec 03 2014 |
1128 |
260.9 |
| Dec 03 2014 |
1216 |
241.02 |
| Nov 26 2014 |
1128 |
260.9 |
| Nov 26 2014 |
704 |
244.07 |
| Nov 26 2014 |
1069 |
250.6 |
| Nov 26 2014 |
1216 |
241.02 |
| Nov 19 2014 |
1069 |
250.6 |
| Nov 19 2014 |
704 |
244.07 |
| Nov 19 2014 |
1128 |
260.9 |
| Nov 19 2014 |
1216 |
241.02 |
| Nov 12 2014 |
704 |
244.07 |
| Nov 12 2014 |
1069 |
250.6 |
| Nov 12 2014 |
1128 |
260.9 |
| Nov 12 2014 |
1216 |
241.02 |
| Nov 05 2014 |
1128 |
260.9 |
| Nov 05 2014 |
1069 |
250.6 |
| Nov 05 2014 |
704 |
244.07 |
| Nov 05 2014 |
1216 |
241.02 |
| Oct 29 2014 |
1129 |
260.9 |
| Oct 29 2014 |
704 |
244.07 |
| Oct 29 2014 |
1069 |
250.6 |
| Oct 29 2014 |
1216 |
241.02 |
| Oct 22 2014 |
1078 |
250.6 |
| Oct 22 2014 |
707 |
244.07 |
| Oct 22 2014 |
1131 |
260.9 |
| Oct 22 2014 |
1227 |
241.02 |
| Oct 15 2014 |
1130 |
260.9 |
| Oct 15 2014 |
704 |
244.07 |
| Oct 15 2014 |
1078 |
250.6 |
| Oct 15 2014 |
1225 |
241.02 |
| Oct 08 2014 |
1128 |
260.9 |
| Oct 08 2014 |
704 |
244.07 |
| Oct 08 2014 |
1078 |
250.6 |
| Oct 08 2014 |
1222 |
241.02 |
| Oct 01 2014 |
708 |
244.07 |
| Oct 01 2014 |
1072 |
250.6 |
| Oct 01 2014 |
1129 |
260.9 |
| Oct 01 2014 |
1219 |
241.02 |
| Sep 24 2014 |
1064 |
250.6 |
| Sep 24 2014 |
705 |
244.07 |
| Sep 24 2014 |
1127 |
260.9 |
| Sep 24 2014 |
1207 |
241.02 |
| Sep 17 2014 |
1122 |
260.9 |
| Sep 17 2014 |
1062 |
250.6 |
| Sep 17 2014 |
709 |
244.07 |
| Sep 17 2014 |
1213 |
241.02 |
| Sep 10 2014 |
1066 |
250.6 |
| Sep 10 2014 |
707 |
244.07 |
| Sep 10 2014 |
1129 |
260.9 |
| Sep 10 2014 |
1221 |
241.02 |
| Sep 03 2014 |
1069 |
250.6 |
| Sep 03 2014 |
717 |
244.07 |
| Sep 03 2014 |
1137 |
260.9 |
| Sep 03 2014 |
1240 |
241.02 |
| Aug 27 2014 |
736 |
244.07 |
| Aug 27 2014 |
1071 |
250.6 |
| Aug 27 2014 |
1148 |
260.9 |
| Aug 27 2014 |
1265 |
241.02 |
| Aug 20 2014 |
1157 |
260.9 |
| Aug 20 2014 |
738 |
244.07 |
| Aug 20 2014 |
1077 |
250.6 |
| Aug 20 2014 |
1267 |
241.02 |
| Aug 13 2014 |
1062 |
250.6 |
| Aug 13 2014 |
749 |
244.07 |
| Aug 13 2014 |
1163 |
260.9 |
| Aug 13 2014 |
1247 |
241.02 |
| Aug 06 2014 |
1050 |
250.6 |
| Aug 06 2014 |
756 |
244.07 |
| Aug 06 2014 |
1190 |
260.9 |
| Aug 06 2014 |
1252 |
241.02 |
| Jul 30 2014 |
1203 |
260.9 |
| Jul 30 2014 |
773 |
244.07 |
| Jul 30 2014 |
1072 |
250.6 |
| Jul 30 2014 |
1265 |
241.02 |
| Jul 23 2014 |
783 |
244.07 |
| Jul 23 2014 |
1042 |
250.6 |
| Jul 23 2014 |
1214 |
260.9 |
| Jul 23 2014 |
1273 |
241.02 |
| Jul 16 2014 |
792 |
245.56 |
| Jul 16 2014 |
1061 |
250.6 |
| Jul 16 2014 |
1219 |
260.9 |
| Jul 16 2014 |
1263 |
241.22 |
| Jul 09 2014 |
1024 |
250.6 |
| Jul 09 2014 |
816 |
245.56 |
| Jul 09 2014 |
1233 |
260.9 |
| Jul 09 2014 |
1271 |
241.22 |
| Jul 02 2014 |
822 |
245.56 |
| Jul 02 2014 |
1083 |
250.6 |
| Jul 02 2014 |
1254 |
260.9 |
| Jul 02 2014 |
1301 |
241.22 |
| Jun 25 2014 |
1021 |
250.6 |
| Jun 25 2014 |
863 |
245.56 |
| Jun 25 2014 |
1282 |
260.9 |
| Jun 25 2014 |
1309 |
241.22 |
| Jun 18 2014 |
1175 |
257.6 |
| Jun 18 2014 |
1475 |
261.57 |
| Jun 18 2014 |
1521 |
267.72 |
| Jun 18 2014 |
1707 |
250.34 |
| Jun 11 2014 |
1541 |
267.72 |
| Jun 11 2014 |
1358 |
263.08 |
| Jun 11 2014 |
1511 |
261.57 |
| Jun 11 2014 |
1726 |
250.34 |
| Jun 04 2014 |
1372 |
263.08 |
| Jun 04 2014 |
1575 |
261.57 |
| Jun 04 2014 |
1554 |
267.72 |
| Jun 04 2014 |
1782 |
250.34 |
| May 28 2014 |
1598 |
261.57 |
| May 28 2014 |
1366 |
263.08 |
| May 28 2014 |
1584 |
267.72 |
| May 28 2014 |
1822 |
250.34 |
| May 21 2014 |
1581 |
267.72 |
| May 21 2014 |
1629 |
261.57 |
| May 21 2014 |
1353 |
263.08 |
| May 21 2014 |
1848 |
250.34 |
| May 14 2014 |
1604 |
267.72 |
| May 14 2014 |
1725 |
263.39 |
| May 14 2014 |
1375 |
263.08 |
| May 14 2014 |
1871 |
250.34 |
| May 07 2014 |
1303 |
253.3 |
| May 07 2014 |
1314 |
263.08 |
| May 07 2014 |
1602 |
267.72 |
| May 07 2014 |
1894 |
250.34 |
| Apr 30 2014 |
1705 |
267.72 |
| Apr 30 2014 |
1414 |
253.3 |
| Apr 30 2014 |
1411 |
263.08 |
| Apr 30 2014 |
1994 |
250.34 |
| Apr 23 2014 |
1786 |
267.72 |
| Apr 23 2014 |
1448 |
253.3 |
| Apr 23 2014 |
1464 |
263.08 |
| Apr 23 2014 |
2030 |
250.34 |
| Apr 16 2014 |
1471 |
263.08 |
| Apr 16 2014 |
1665 |
258.88 |
| Apr 16 2014 |
2399 |
283.86 |
| Apr 16 2014 |
2270 |
254.84 |
| Apr 09 2014 |
1699 |
258.88 |
| Apr 09 2014 |
1470 |
263.08 |
| Apr 09 2014 |
2532 |
283.86 |
| Apr 09 2014 |
2311 |
254.84 |
| Apr 02 2014 |
4360 |
316.64 |
| Apr 02 2014 |
1888 |
261.85 |
| Apr 02 2014 |
1910 |
279.52 |
| Apr 02 2014 |
3646 |
277.76 |
| Mar 26 2014 |
1909 |
279.52 |
| Mar 26 2014 |
1948 |
261.85 |
| Mar 26 2014 |
4320 |
316.64 |
| Mar 26 2014 |
3675 |
277.76 |
| Mar 19 2014 |
2246 |
289.49 |
| Mar 19 2014 |
2168 |
266.45 |
| Mar 19 2014 |
4334 |
316.64 |
| Mar 19 2014 |
3502 |
274.67 |
| Mar 12 2014 |
2193 |
266.45 |
| Mar 12 2014 |
2507 |
295.48 |
| Mar 12 2014 |
3548 |
302.93 |
| Mar 12 2014 |
3524 |
274.67 |
| Mar 05 2014 |
3526 |
302.93 |
| Mar 05 2014 |
2231 |
266.45 |
| Mar 05 2014 |
2515 |
295.48 |
| Mar 05 2014 |
3550 |
274.67 |
| Feb 26 2014 |
2257 |
266.45 |
| Feb 26 2014 |
2577 |
296.87 |
| Feb 26 2014 |
3334 |
298.82 |
| Feb 26 2014 |
3580 |
274.67 |
| Feb 19 2014 |
2588 |
296.87 |
| Feb 19 2014 |
2279 |
266.45 |
| Feb 19 2014 |
3393 |
298.82 |
| Feb 19 2014 |
3617 |
274.67 |
| Feb 12 2014 |
3402 |
298.82 |
| Feb 12 2014 |
2280 |
266.45 |
| Feb 12 2014 |
2589 |
296.87 |
| Feb 12 2014 |
3619 |
274.67 |
| Feb 05 2014 |
2585 |
296.87 |
| Feb 05 2014 |
2327 |
266.45 |
| Feb 05 2014 |
3432 |
298.82 |
| Feb 05 2014 |
3666 |
274.67 |
| Jan 29 2014 |
2353 |
266.45 |
| Jan 29 2014 |
2585 |
296.87 |
| Jan 29 2014 |
3428 |
298.82 |
| Jan 29 2014 |
3681 |
274.67 |
| Jan 22 2014 |
2580 |
296.87 |
| Jan 22 2014 |
2370 |
266.45 |
| Jan 22 2014 |
3427 |
298.82 |
| Jan 22 2014 |
3678 |
274.67 |
| Jan 15 2014 |
2580 |
296.87 |
| Jan 15 2014 |
2376 |
266.45 |
| Jan 15 2014 |
3428 |
298.82 |
| Jan 15 2014 |
3687 |
274.67 |
| Jan 08 2014 |
2380 |
266.45 |
| Jan 08 2014 |
2580 |
296.87 |
| Jan 08 2014 |
3428 |
298.82 |
| Jan 08 2014 |
3690 |
274.67 |
| Jan 01 2014 |
2381 |
266.45 |
| Jan 01 2014 |
2580 |
296.87 |
| Jan 01 2014 |
3428 |
298.82 |
| Jan 01 2014 |
3691 |
274.67 |
| Dec 25 2013 |
3428 |
298.82 |
| Dec 25 2013 |
2585 |
296.87 |
| Dec 25 2013 |
2381 |
266.45 |
| Dec 25 2013 |
3691 |
274.67 |
| Dec 18 2013 |
2585 |
296.87 |
| Dec 18 2013 |
2381 |
266.45 |
| Dec 18 2013 |
3428 |
298.82 |
| Dec 18 2013 |
3691 |
274.67 |
| Dec 11 2013 |
2585 |
296.87 |
| Dec 11 2013 |
2381 |
266.45 |
| Dec 11 2013 |
3428 |
298.82 |
| Dec 11 2013 |
3691 |
274.67 |
| Dec 04 2013 |
3428 |
298.82 |
| Dec 04 2013 |
2381 |
266.45 |
| Dec 04 2013 |
2585 |
296.87 |
| Dec 04 2013 |
3691 |
274.67 |
| Nov 27 2013 |
3428 |
298.82 |
| Nov 27 2013 |
2381 |
266.45 |
| Nov 27 2013 |
2585 |
296.87 |
| Nov 27 2013 |
3691 |
274.67 |
| Nov 20 2013 |
2381 |
266.45 |
| Nov 20 2013 |
2585 |
296.87 |
| Nov 20 2013 |
3428 |
298.82 |
| Nov 20 2013 |
3692 |
274.67 |
| Nov 13 2013 |
3428 |
298.82 |
| Nov 13 2013 |
2381 |
266.45 |
| Nov 13 2013 |
2585 |
296.87 |
| Nov 13 2013 |
3692 |
274.67 |
| Nov 06 2013 |
3428 |
298.82 |
| Nov 06 2013 |
2585 |
296.87 |
| Nov 06 2013 |
2381 |
266.45 |
| Nov 06 2013 |
3692 |
274.67 |
| Oct 30 2013 |
2585 |
296.87 |
| Oct 30 2013 |
2380 |
266.45 |
| Oct 30 2013 |
3428 |
298.82 |
| Oct 30 2013 |
3691 |
274.67 |
| Oct 23 2013 |
2380 |
266.45 |
| Oct 23 2013 |
2585 |
296.87 |
| Oct 23 2013 |
3427 |
298.82 |
| Oct 23 2013 |
3689 |
274.67 |
| Oct 16 2013 |
3445 |
298.82 |
| Oct 16 2013 |
2379 |
266.45 |
| Oct 16 2013 |
2582 |
296.87 |
| Oct 16 2013 |
3691 |
274.67 |
| Oct 09 2013 |
2580 |
296.87 |
| Oct 09 2013 |
2399 |
266.45 |
| Oct 09 2013 |
3438 |
298.82 |
| Oct 09 2013 |
3709 |
274.67 |
| Oct 02 2013 |
2405 |
266.45 |
| Oct 02 2013 |
2592 |
296.87 |
| Oct 02 2013 |
3444 |
298.82 |
| Oct 02 2013 |
3714 |
274.67 |
| Sep 25 2013 |
2399 |
266.45 |
| Sep 25 2013 |
2584 |
296.87 |
| Sep 25 2013 |
3433 |
298.82 |
| Sep 25 2013 |
3718 |
274.67 |
| Sep 18 2013 |
3406 |
298.82 |
| Sep 18 2013 |
2395 |
266.45 |
| Sep 18 2013 |
2576 |
296.87 |
| Sep 18 2013 |
3692 |
274.67 |
| Sep 11 2013 |
2527 |
296.87 |
| Sep 11 2013 |
2398 |
266.45 |
| Sep 11 2013 |
3431 |
298.82 |
| Sep 11 2013 |
3692 |
274.67 |
| Sep 04 2013 |
2419 |
266.45 |
| Sep 04 2013 |
2533 |
296.87 |
| Sep 04 2013 |
3448 |
298.82 |
| Sep 04 2013 |
3715 |
274.67 |
| Aug 28 2013 |
3447 |
298.82 |
| Aug 28 2013 |
2636 |
296.87 |
| Aug 28 2013 |
2449 |
266.54 |
| Aug 28 2013 |
3814 |
275.41 |
| Aug 21 2013 |
2629 |
296.87 |
| Aug 21 2013 |
2492 |
266.54 |
| Aug 21 2013 |
3454 |
298.82 |
| Aug 21 2013 |
3864 |
275.41 |
| Aug 14 2013 |
2508 |
266.54 |
| Aug 14 2013 |
2316 |
296.87 |
| Aug 14 2013 |
3459 |
298.82 |
| Aug 14 2013 |
3726 |
275.41 |
| Aug 07 2013 |
2327 |
296.87 |
| Aug 07 2013 |
2573 |
266.54 |
| Aug 07 2013 |
3449 |
298.82 |
| Aug 07 2013 |
3796 |
275.41 |
| Jul 31 2013 |
2318 |
296.87 |
| Jul 31 2013 |
2610 |
266.54 |
| Jul 31 2013 |
3533 |
298.82 |
| Jul 31 2013 |
3834 |
275.41 |
| Jul 24 2013 |
2641 |
266.54 |
| Jul 24 2013 |
2326 |
296.87 |
| Jul 24 2013 |
3532 |
298.82 |
| Jul 24 2013 |
3853 |
275.41 |
| Jul 17 2013 |
2637 |
266.54 |
| Jul 17 2013 |
2275 |
296.87 |
| Jul 17 2013 |
3552 |
298.82 |
| Jul 17 2013 |
3861 |
275.41 |
| Jul 10 2013 |
3589 |
298.82 |
| Jul 10 2013 |
2682 |
266.54 |
| Jul 10 2013 |
2315 |
296.87 |
| Jul 10 2013 |
3906 |
275.41 |
| Jul 03 2013 |
2734 |
266.54 |
| Jul 03 2013 |
2230 |
296.87 |
| Jul 03 2013 |
3599 |
298.82 |
| Jul 03 2013 |
3873 |
275.41 |
| Jun 26 2013 |
2214 |
296.87 |
| Jun 26 2013 |
2847 |
266.54 |
| Jun 26 2013 |
3605 |
298.82 |
| Jun 26 2013 |
3970 |
275.41 |
| Jun 19 2013 |
3668 |
298.82 |
| Jun 19 2013 |
2236 |
296.87 |
| Jun 19 2013 |
2907 |
266.54 |
| Jun 19 2013 |
4045 |
275.41 |
| Jun 12 2013 |
3657 |
297.19 |
| Jun 12 2013 |
2362 |
255.04 |
| Jun 12 2013 |
2511 |
302.5 |
| Jun 12 2013 |
3959 |
272.24 |
| Jun 05 2013 |
2409 |
302.5 |
| Jun 05 2013 |
2349 |
255.04 |
| Jun 05 2013 |
3624 |
297.19 |
| Jun 05 2013 |
3962 |
272.24 |
| May 29 2013 |
3630 |
299 |
| May 29 2013 |
2382 |
255.04 |
| May 29 2013 |
2406 |
302.5 |
| May 29 2013 |
3973 |
271.92 |
| May 22 2013 |
3752 |
299 |
| May 22 2013 |
2437 |
302.5 |
| May 22 2013 |
2439 |
255.04 |
| May 22 2013 |
4091 |
271.92 |
| May 15 2013 |
2482 |
255.04 |
| May 15 2013 |
2471 |
302.5 |
| May 15 2013 |
3784 |
299 |
| May 15 2013 |
4124 |
271.92 |
| May 08 2013 |
2617 |
257.87 |
| May 08 2013 |
2311 |
302.5 |
| May 08 2013 |
3796 |
299 |
| May 08 2013 |
4831 |
283.57 |
| May 01 2013 |
3938 |
299 |
| May 01 2013 |
2711 |
257.87 |
| May 01 2013 |
2393 |
302.5 |
| May 01 2013 |
4913 |
283.57 |
| Apr 24 2013 |
2751 |
257.87 |
| Apr 24 2013 |
2379 |
302.5 |
| Apr 24 2013 |
3882 |
299 |
| Apr 24 2013 |
4929 |
283.57 |
| Apr 17 2013 |
2451 |
302.5 |
| Apr 17 2013 |
2815 |
257.87 |
| Apr 17 2013 |
3935 |
299 |
| Apr 17 2013 |
4986 |
283.57 |
| Apr 10 2013 |
2818 |
257.87 |
| Apr 10 2013 |
2395 |
300.85 |
| Apr 10 2013 |
4353 |
305.52 |
| Apr 10 2013 |
4978 |
282.46 |
| Apr 03 2013 |
4384 |
305.52 |
| Apr 03 2013 |
2377 |
300.85 |
| Apr 03 2013 |
2808 |
257.87 |
| Apr 03 2013 |
5009 |
282.46 |
| Mar 27 2013 |
2424 |
300.85 |
| Mar 27 2013 |
2855 |
257.87 |
| Mar 27 2013 |
4494 |
305.52 |
| Mar 27 2013 |
5088 |
282.46 |
| Mar 20 2013 |
2288 |
301.54 |
| Mar 20 2013 |
2830 |
257.87 |
| Mar 20 2013 |
4488 |
305.52 |
| Mar 20 2013 |
4116 |
267.04 |
| Mar 13 2013 |
3287 |
305.52 |
| Mar 13 2013 |
1749 |
301.54 |
| Mar 13 2013 |
4715 |
276.36 |
| Oct 19 2012 |
3168 |
277.7 |
| Oct 19 2012 |
2235 |
302.06 |
| Oct 19 2012 |
4125 |
305.47 |
| Oct 19 2012 |
4774 |
290.46 |
| Sep 23 2012 |
4123 |
305.47 |
| Sep 23 2012 |
2198 |
302.06 |
| Sep 23 2012 |
3158 |
277.7 |
| Sep 23 2012 |
4762 |
290.46 |
| Aug 31 2012 |
2097 |
302.06 |
| Aug 31 2012 |
3082 |
277.7 |
| Aug 31 2012 |
4038 |
305.47 |
| Aug 31 2012 |
4713 |
290.46 |
| Aug 24 2012 |
4023 |
305.47 |
| Aug 24 2012 |
2090 |
302.06 |
| Aug 24 2012 |
3059 |
277.7 |
| Aug 24 2012 |
4685 |
290.46 |
| Aug 10 2012 |
2035 |
302.06 |
| Aug 10 2012 |
3209 |
282.02 |
| Aug 10 2012 |
3956 |
305.47 |
| Aug 10 2012 |
5116 |
297.75 |
| Aug 03 2012 |
3906 |
305.47 |
| Aug 03 2012 |
1984 |
302.06 |
| Aug 03 2012 |
3175 |
282.02 |
| Aug 03 2012 |
5087 |
297.75 |
| Jul 27 2012 |
3876 |
305.47 |
| Jul 27 2012 |
1927 |
302.06 |
| Jul 27 2012 |
3167 |
283.42 |
| Jul 27 2012 |
5897 |
310 |
| Jul 06 2012 |
3108 |
283.42 |
| Jul 06 2012 |
1833 |
302.06 |
| Jul 06 2012 |
3788 |
305.47 |
| Jul 06 2012 |
5831 |
310 |
| Jun 22 2012 |
2925 |
283.42 |
| Jun 22 2012 |
1943 |
302.06 |
| Jun 22 2012 |
3779 |
305.47 |
| Jun 22 2012 |
5635 |
310 |
| Jun 15 2012 |
2632 |
274.95 |
| Jun 15 2012 |
5568 |
303.96 |
| Jun 08 2012 |
2834 |
281.07 |
| Jun 08 2012 |
6440 |
315.82 |
| Jun 01 2012 |
2734 |
281.07 |
| Jun 01 2012 |
2143 |
295.57 |
| Jun 01 2012 |
2489 |
271.85 |
| Jun 01 2012 |
6133 |
311.48 |
| May 25 2012 |
2333 |
281.07 |
| May 25 2012 |
2096 |
295.57 |
| May 25 2012 |
2366 |
271.85 |
| May 25 2012 |
5728 |
311.48 |
| May 18 2012 |
2860 |
325.97 |
| May 18 2012 |
2967 |
298.04 |
| May 18 2012 |
3386 |
300.18 |
| May 18 2012 |
5822 |
311.48 |
| May 11 2012 |
2849 |
325.97 |
| May 11 2012 |
2955 |
298.04 |
| May 11 2012 |
3359 |
300.18 |
| May 11 2012 |
5848 |
311.48 |
| May 04 2012 |
3569 |
311.25 |
| May 04 2012 |
2844 |
298.04 |
| May 04 2012 |
2666 |
325.97 |
| May 04 2012 |
5779 |
311.48 |
| Apr 27 2012 |
2414 |
325.97 |
| Apr 27 2012 |
2786 |
298.04 |
| Apr 27 2012 |
3251 |
311.25 |
| Apr 27 2012 |
5730 |
311.48 |
| Apr 13 2012 |
2581 |
311.25 |
| Apr 13 2012 |
2967 |
315 |
| Apr 13 2012 |
2107 |
325.97 |
| Apr 13 2012 |
5380 |
310.66 |
| Apr 06 2012 |
2383 |
311.25 |
| Apr 06 2012 |
2834 |
315 |
| Apr 06 2012 |
1992 |
325.97 |
| Apr 06 2012 |
5318 |
310.66 |
| Mar 27 2012 |
2287 |
311.25 |
| Mar 27 2012 |
2756 |
315 |
| Mar 27 2012 |
2129 |
325.97 |
| Mar 27 2012 |
4708 |
301.95 |
| Sep 23 2011 |
3418 |
315 |
| Sep 23 2011 |
3066 |
311.25 |
| Sep 23 2011 |
4669 |
312.21 |
| Sep 16 2011 |
3403 |
315 |
| Sep 16 2011 |
3068 |
311.25 |
| Sep 16 2011 |
4675 |
312.21 |
| Sep 10 2011 |
3325 |
315 |
| Sep 10 2011 |
3009 |
311.25 |
| Sep 10 2011 |
4611 |
312.21 |
| Sep 02 2011 |
2647 |
300.18 |
| Sep 02 2011 |
3317 |
315 |
| Sep 02 2011 |
4448 |
309.71 |
| Aug 26 2011 |
3316 |
315 |
| Aug 26 2011 |
2644 |
300.18 |
| Aug 26 2011 |
4447 |
309.71 |
| Aug 19 2011 |
3120 |
319.07 |
| Aug 19 2011 |
3195 |
315 |
| Aug 19 2011 |
4385 |
321.38 |
| Aug 12 2011 |
3127 |
315 |
| Aug 12 2011 |
3115 |
319.07 |
| Aug 12 2011 |
4341 |
321.38 |
| Aug 05 2011 |
3087 |
319.07 |
| Aug 05 2011 |
3108 |
315 |
| Aug 05 2011 |
4303 |
321.38 |
| Jul 29 2011 |
3088 |
315 |
| Jul 29 2011 |
3069 |
319.07 |
| Jul 29 2011 |
4279 |
321.38 |
| May 06 2011 |
976 |
324.33 |
| May 06 2011 |
1231 |
285.06 |
| May 06 2011 |
1835 |
313.81 |
| May 06 2011 |
3077 |
327.01 |
| Apr 22 2011 |
961 |
324.33 |
| Apr 22 2011 |
1404 |
285.06 |
| Apr 22 2011 |
2002 |
313.81 |
| Apr 22 2011 |
3293 |
327.01 |
| Apr 01 2011 |
2129 |
313.81 |
| Apr 01 2011 |
1425 |
356.67 |
| Apr 01 2011 |
1719 |
285.06 |
| Apr 01 2011 |
935 |
324.33 |
| Apr 01 2011 |
3436 |
327.01 |
| Oct 15 2010 |
2246 |
285.06 |
| Oct 15 2010 |
2668 |
313.81 |
| Oct 15 2010 |
1660 |
324.33 |
| Oct 15 2010 |
4433 |
327.01 |
| Aug 15 2010 |
1580 |
324.33 |
| Aug 15 2010 |
2148 |
285.06 |
| Aug 15 2010 |
2567 |
313.81 |
| Aug 15 2010 |
4320 |
327.01 |
| Aug 01 2010 |
2518 |
313.81 |
| Aug 01 2010 |
1576 |
324.33 |
| Aug 01 2010 |
2011 |
285.06 |
| Aug 01 2010 |
4122 |
327.01 |
