| Jun 06 2026 |
816 |
647.67 |
| Jun 06 2026 |
935 |
647.67 |
| Jun 02 2026 |
812 |
647.67 |
| Jun 02 2026 |
932 |
647.67 |
| May 26 2026 |
802 |
647.67 |
| May 26 2026 |
912 |
647.67 |
| May 19 2026 |
804 |
647.67 |
| May 19 2026 |
1031 |
647.67 |
| May 12 2026 |
823 |
647.67 |
| May 12 2026 |
1052 |
647.67 |
| May 05 2026 |
788 |
647.67 |
| May 05 2026 |
1058 |
647.67 |
| Apr 28 2026 |
848 |
647.67 |
| Apr 28 2026 |
1054 |
647.67 |
| Apr 21 2026 |
868 |
647.67 |
| Apr 21 2026 |
1078 |
647.67 |
| Apr 14 2026 |
912 |
647.67 |
| Apr 14 2026 |
1085 |
647.67 |
| Apr 07 2026 |
896 |
647.67 |
| Apr 07 2026 |
1063 |
647.67 |
| Mar 31 2026 |
892 |
647.67 |
| Mar 31 2026 |
1061 |
647.67 |
| Mar 24 2026 |
895 |
647.67 |
| Mar 24 2026 |
1067 |
647.67 |
| Mar 17 2026 |
1018 |
656.68 |
| Mar 17 2026 |
888 |
647.67 |
| Mar 17 2026 |
1083 |
652.17 |
| Mar 10 2026 |
1025 |
656.68 |
| Mar 10 2026 |
883 |
647.67 |
| Mar 10 2026 |
1070 |
652.17 |
| Mar 03 2026 |
1045 |
656.68 |
| Mar 03 2026 |
891 |
647.67 |
| Mar 03 2026 |
1089 |
652.17 |
| Feb 24 2026 |
1031 |
656.68 |
| Feb 24 2026 |
898 |
647.67 |
| Feb 24 2026 |
1101 |
652.17 |
| Feb 17 2026 |
1041 |
656.68 |
| Feb 17 2026 |
899 |
647.67 |
| Feb 17 2026 |
1108 |
652.17 |
| Feb 10 2026 |
1042 |
656.68 |
| Feb 10 2026 |
915 |
647.67 |
| Feb 10 2026 |
1098 |
652.17 |
| Feb 03 2026 |
1042 |
656.68 |
| Feb 03 2026 |
915 |
647.67 |
| Feb 03 2026 |
1097 |
652.17 |
| Jan 27 2026 |
1038 |
656.68 |
| Jan 27 2026 |
905 |
647.67 |
| Jan 27 2026 |
1096 |
652.17 |
| Jan 20 2026 |
1042 |
656.68 |
| Jan 20 2026 |
912 |
647.67 |
| Jan 20 2026 |
1105 |
652.17 |
| Jan 13 2026 |
1042 |
656.68 |
| Jan 13 2026 |
919 |
647.67 |
| Jan 13 2026 |
1115 |
652.17 |
| Jan 06 2026 |
1042 |
656.68 |
| Jan 06 2026 |
918 |
647.67 |
| Jan 06 2026 |
1112 |
652.17 |
| Dec 30 2025 |
1042 |
656.68 |
| Dec 30 2025 |
917 |
647.67 |
| Dec 30 2025 |
1112 |
652.17 |
| Dec 23 2025 |
1046 |
656.68 |
| Dec 23 2025 |
918 |
647.67 |
| Dec 23 2025 |
1119 |
652.17 |
| Dec 16 2025 |
1046 |
656.68 |
| Dec 16 2025 |
919 |
647.67 |
| Dec 16 2025 |
1117 |
652.17 |
| Dec 09 2025 |
1046 |
656.68 |
| Dec 09 2025 |
919 |
647.67 |
| Dec 09 2025 |
1117 |
652.17 |
| Dec 02 2025 |
1046 |
656.68 |
| Dec 02 2025 |
918 |
647.67 |
| Dec 02 2025 |
1116 |
652.17 |
| Nov 25 2025 |
1046 |
656.68 |
| Nov 25 2025 |
918 |
647.67 |
| Nov 25 2025 |
1116 |
652.17 |
| Nov 18 2025 |
1046 |
656.68 |
| Nov 18 2025 |
918 |
647.67 |
| Nov 18 2025 |
1116 |
652.17 |
| Nov 11 2025 |
1046 |
656.68 |
| Nov 11 2025 |
917 |
647.67 |
| Nov 11 2025 |
1118 |
652.17 |
| Nov 04 2025 |
1046 |
656.68 |
| Nov 04 2025 |
917 |
647.67 |
| Nov 04 2025 |
1118 |
652.17 |
| Oct 28 2025 |
1053 |
656.68 |
| Oct 28 2025 |
916 |
647.67 |
| Oct 28 2025 |
1120 |
652.17 |
| Oct 21 2025 |
1055 |
656.68 |
| Oct 21 2025 |
916 |
647.67 |
| Oct 21 2025 |
1149 |
652.17 |
| Oct 14 2025 |
1055 |
656.68 |
| Oct 14 2025 |
917 |
647.67 |
| Oct 14 2025 |
1133 |
652.17 |
| Oct 07 2025 |
1049 |
656.68 |
| Oct 07 2025 |
1001 |
647.67 |
| Oct 07 2025 |
1213 |
652.17 |
| Sep 30 2025 |
1049 |
656.68 |
| Sep 30 2025 |
1003 |
647.67 |
| Sep 30 2025 |
1223 |
652.17 |
| Sep 23 2025 |
1048 |
656.68 |
| Sep 23 2025 |
1001 |
647.67 |
| Sep 23 2025 |
1225 |
652.17 |
| Sep 16 2025 |
1049 |
656.68 |
| Sep 16 2025 |
966 |
647.67 |
| Sep 16 2025 |
1196 |
652.17 |
| Sep 09 2025 |
1005 |
656.68 |
| Sep 09 2025 |
969 |
647.67 |
| Sep 09 2025 |
1164 |
652.17 |
| Sep 02 2025 |
1017 |
656.68 |
| Sep 02 2025 |
964 |
647.67 |
| Sep 02 2025 |
1185 |
652.17 |
| Aug 26 2025 |
1043 |
656.68 |
| Aug 26 2025 |
981 |
647.67 |
| Aug 26 2025 |
1200 |
652.17 |
| Aug 19 2025 |
1031 |
656.68 |
| Aug 19 2025 |
983 |
647.67 |
| Aug 19 2025 |
1193 |
652.17 |
| Aug 12 2025 |
1023 |
656.68 |
| Aug 12 2025 |
1763 |
647.67 |
| Aug 12 2025 |
1938 |
652.17 |
| Aug 05 2025 |
1003 |
656.68 |
| Aug 05 2025 |
1759 |
647.67 |
| Aug 05 2025 |
1953 |
652.17 |
| Jul 29 2025 |
1023 |
656.68 |
| Jul 29 2025 |
1802 |
647.67 |
| Jul 29 2025 |
2018 |
652.17 |
| Jul 22 2025 |
1030 |
656.68 |
| Jul 22 2025 |
1781 |
647.67 |
| Jul 22 2025 |
2009 |
652.17 |
| Jul 15 2025 |
1032 |
656.68 |
| Jul 15 2025 |
1798 |
647.67 |
| Jul 15 2025 |
2023 |
652.17 |
| Jul 08 2025 |
1053 |
656.68 |
| Jul 08 2025 |
1805 |
647.67 |
| Jul 08 2025 |
2111 |
652.17 |
| Jul 01 2025 |
1048 |
656.68 |
| Jul 01 2025 |
1832 |
647.67 |
| Jul 01 2025 |
2120 |
652.17 |
| Jun 24 2025 |
958 |
656.68 |
| Jun 24 2025 |
1844 |
647.67 |
| Jun 24 2025 |
2056 |
652.17 |
| Jun 17 2025 |
962 |
656.68 |
| Jun 17 2025 |
2071 |
656.68 |
| Jun 10 2025 |
975 |
656.68 |
| Jun 10 2025 |
2068 |
656.68 |
| Jun 03 2025 |
971 |
656.68 |
| Jun 03 2025 |
2048 |
656.68 |
| May 27 2025 |
984 |
656.68 |
| May 27 2025 |
2070 |
656.68 |
| May 20 2025 |
1074 |
656.68 |
| May 20 2025 |
2169 |
656.68 |
| May 13 2025 |
1120 |
656.68 |
| May 13 2025 |
2166 |
656.68 |
| May 06 2025 |
1138 |
656.68 |
| May 06 2025 |
2209 |
656.68 |
| Apr 29 2025 |
1146 |
656.68 |
| Apr 29 2025 |
2252 |
656.68 |
| Apr 22 2025 |
1115 |
656.68 |
| Apr 22 2025 |
2259 |
656.68 |
| Apr 15 2025 |
1135 |
656.68 |
| Apr 15 2025 |
2286 |
656.68 |
| Apr 08 2025 |
1111 |
656.68 |
| Apr 08 2025 |
2257 |
656.68 |
| Apr 01 2025 |
1040 |
635.59 |
| Apr 01 2025 |
2025 |
635.59 |
| Mar 25 2025 |
947 |
614.51 |
| Mar 25 2025 |
1874 |
614.51 |
| Mar 18 2025 |
911 |
614.51 |
| Mar 18 2025 |
1819 |
614.51 |
| Mar 11 2025 |
916 |
614.51 |
| Mar 11 2025 |
1811 |
614.51 |
| Mar 04 2025 |
920 |
614.51 |
| Mar 04 2025 |
1802 |
614.51 |
| Feb 25 2025 |
928 |
614.51 |
| Feb 25 2025 |
1788 |
614.51 |
| Feb 18 2025 |
922 |
614.51 |
| Feb 18 2025 |
1796 |
614.51 |
| Feb 11 2025 |
909 |
614.51 |
| Feb 11 2025 |
1777 |
614.51 |
| Feb 04 2025 |
901 |
614.51 |
| Feb 04 2025 |
1770 |
614.51 |
| Jan 29 2025 |
887 |
614.51 |
| Jan 29 2025 |
1754 |
614.51 |
| Jan 22 2025 |
889 |
614.51 |
| Jan 22 2025 |
1759 |
614.51 |
| Jan 15 2025 |
893 |
614.51 |
| Jan 15 2025 |
1760 |
614.51 |
| Jan 08 2025 |
893 |
614.51 |
| Jan 08 2025 |
1095 |
614.51 |
| Jan 01 2025 |
893 |
614.51 |
| Jan 01 2025 |
1098 |
614.51 |
| Dec 25 2024 |
893 |
614.51 |
| Dec 25 2024 |
1098 |
614.51 |
| Dec 18 2024 |
896 |
614.51 |
| Dec 18 2024 |
1098 |
614.51 |
| Dec 11 2024 |
896 |
614.51 |
| Dec 11 2024 |
1098 |
614.51 |
| Dec 04 2024 |
896 |
614.51 |
| Dec 04 2024 |
1099 |
614.51 |
| Nov 27 2024 |
896 |
614.51 |
| Nov 27 2024 |
1099 |
614.51 |
| Nov 20 2024 |
896 |
614.51 |
| Nov 20 2024 |
1092 |
614.51 |
| Nov 13 2024 |
897 |
614.51 |
| Nov 13 2024 |
1093 |
614.51 |
| Nov 06 2024 |
887 |
614.51 |
| Nov 06 2024 |
1144 |
614.51 |
| Oct 30 2024 |
882 |
614.51 |
| Oct 30 2024 |
1138 |
614.51 |
| Oct 23 2024 |
882 |
614.51 |
| Oct 23 2024 |
1243 |
614.51 |
| Oct 16 2024 |
882 |
614.51 |
| Oct 16 2024 |
3505 |
682.5 |
| Oct 16 2024 |
1161 |
614.51 |
| Oct 09 2024 |
891 |
614.51 |
| Oct 09 2024 |
3490 |
682.5 |
| Oct 09 2024 |
1175 |
614.51 |
| Oct 02 2024 |
910 |
614.51 |
| Oct 02 2024 |
2781 |
682.5 |
| Oct 02 2024 |
1169 |
614.51 |
| Sep 25 2024 |
893 |
614.51 |
| Sep 25 2024 |
2805 |
682.5 |
| Sep 25 2024 |
1143 |
614.51 |
| Sep 18 2024 |
895 |
614.51 |
| Sep 18 2024 |
2593 |
682.5 |
| Sep 18 2024 |
1119 |
614.51 |
| Sep 11 2024 |
901 |
614.51 |
| Sep 11 2024 |
2240 |
682.5 |
| Sep 11 2024 |
1120 |
614.51 |
| Sep 04 2024 |
907 |
614.51 |
| Sep 04 2024 |
2075 |
682.5 |
| Sep 04 2024 |
1144 |
614.51 |
| Aug 28 2024 |
915 |
614.51 |
| Aug 28 2024 |
1986 |
682.5 |
| Aug 28 2024 |
1159 |
614.51 |
| Aug 21 2024 |
925 |
614.51 |
| Aug 21 2024 |
1960 |
682.5 |
| Aug 21 2024 |
1165 |
614.51 |
| Aug 14 2024 |
919 |
614.51 |
| Aug 14 2024 |
1833 |
682.5 |
| Aug 14 2024 |
1120 |
614.51 |
| Aug 07 2024 |
898 |
614.51 |
| Aug 07 2024 |
1833 |
682.5 |
| Aug 07 2024 |
1553 |
614.51 |
| Jul 31 2024 |
910 |
614.51 |
| Jul 31 2024 |
1857 |
682.5 |
| Jul 31 2024 |
1583 |
614.51 |
| Jul 24 2024 |
904 |
614.51 |
| Jul 24 2024 |
1872 |
682.5 |
| Jul 24 2024 |
1590 |
614.51 |
| Jul 17 2024 |
841 |
614.51 |
| Jul 17 2024 |
1806 |
682.5 |
| Jul 17 2024 |
1516 |
614.51 |
| Jul 10 2024 |
835 |
614.51 |
| Jul 10 2024 |
882 |
633.08 |
| Jul 10 2024 |
1810 |
682.5 |
| Jul 10 2024 |
1172 |
623.79 |
| Jul 03 2024 |
823 |
614.51 |
| Jul 03 2024 |
909 |
633.08 |
| Jul 03 2024 |
1769 |
682.5 |
| Jul 03 2024 |
1200 |
623.79 |
| Jun 26 2024 |
822 |
614.51 |
| Jun 26 2024 |
929 |
633.08 |
| Jun 26 2024 |
1763 |
682.5 |
| Jun 26 2024 |
1201 |
623.79 |
| Jun 19 2024 |
825 |
614.51 |
| Jun 19 2024 |
912 |
633.08 |
| Jun 19 2024 |
1762 |
682.5 |
| Jun 19 2024 |
1212 |
623.79 |
| Jun 12 2024 |
829 |
614.51 |
| Jun 12 2024 |
935 |
633.08 |
| Jun 12 2024 |
1767 |
682.5 |
| Jun 12 2024 |
1232 |
623.79 |
| Jun 05 2024 |
823 |
614.51 |
| Jun 05 2024 |
962 |
633.08 |
| Jun 05 2024 |
1722 |
682.5 |
| Jun 05 2024 |
1264 |
623.79 |
| May 29 2024 |
816 |
614.51 |
| May 29 2024 |
966 |
633.08 |
| May 29 2024 |
1820 |
682.5 |
| May 29 2024 |
1224 |
623.79 |
| May 22 2024 |
920 |
614.51 |
| May 22 2024 |
956 |
633.08 |
| May 22 2024 |
1787 |
682.5 |
| May 22 2024 |
1297 |
623.79 |
| May 15 2024 |
915 |
614.51 |
| May 15 2024 |
931 |
633.08 |
| May 15 2024 |
1688 |
682.5 |
| May 15 2024 |
1319 |
623.79 |
| May 08 2024 |
914 |
614.51 |
| May 08 2024 |
948 |
633.08 |
| May 08 2024 |
1644 |
682.5 |
| May 08 2024 |
1333 |
623.79 |
| May 01 2024 |
973 |
614.51 |
| May 01 2024 |
975 |
633.08 |
| May 01 2024 |
1547 |
682.5 |
| May 01 2024 |
1415 |
623.79 |
| Apr 24 2024 |
1230 |
614.51 |
| Apr 24 2024 |
1208 |
633.08 |
| Apr 24 2024 |
2032 |
682.5 |
| Apr 24 2024 |
1891 |
623.79 |
| Apr 17 2024 |
1197 |
633.08 |
| Apr 17 2024 |
2019 |
682.5 |
| Apr 17 2024 |
1986 |
633.08 |
| Apr 10 2024 |
1196 |
633.08 |
| Apr 10 2024 |
2020 |
682.5 |
| Apr 10 2024 |
1995 |
633.08 |
| Apr 03 2024 |
1187 |
633.08 |
| Apr 03 2024 |
1994 |
682.5 |
| Apr 03 2024 |
1971 |
633.08 |
| Mar 27 2024 |
1188 |
633.08 |
| Mar 27 2024 |
1992 |
682.5 |
| Mar 27 2024 |
1982 |
633.08 |
| Mar 21 2024 |
1177 |
633.08 |
| Mar 21 2024 |
1998 |
682.5 |
| Mar 21 2024 |
1899 |
633.08 |
| Mar 14 2024 |
1158 |
633.08 |
| Mar 14 2024 |
1972 |
682.5 |
| Mar 14 2024 |
1929 |
633.08 |
| Mar 07 2024 |
1161 |
633.08 |
| Mar 07 2024 |
1950 |
682.5 |
| Mar 07 2024 |
1922 |
633.08 |
| Feb 29 2024 |
1153 |
633.08 |
| Feb 29 2024 |
1947 |
682.5 |
| Feb 29 2024 |
1906 |
633.08 |
| Feb 22 2024 |
1158 |
633.08 |
| Feb 22 2024 |
1947 |
682.5 |
| Feb 22 2024 |
1914 |
633.08 |
| Feb 15 2024 |
1150 |
633.08 |
| Feb 15 2024 |
1942 |
682.5 |
| Feb 15 2024 |
1921 |
633.08 |
| Feb 08 2024 |
1150 |
633.08 |
| Feb 08 2024 |
1955 |
682.5 |
| Feb 08 2024 |
1900 |
633.08 |
| Feb 01 2024 |
1150 |
633.08 |
| Feb 01 2024 |
1957 |
682.5 |
| Feb 01 2024 |
1895 |
633.08 |
| Jan 25 2024 |
1122 |
633.08 |
| Jan 25 2024 |
1961 |
682.5 |
| Jan 25 2024 |
1864 |
633.08 |
| Jan 18 2024 |
1120 |
633.08 |
| Jan 18 2024 |
1948 |
682.5 |
| Jan 18 2024 |
1863 |
633.08 |
| Jan 11 2024 |
1120 |
633.08 |
| Jan 11 2024 |
1948 |
682.5 |
| Jan 11 2024 |
1862 |
633.08 |
| Jan 04 2024 |
1120 |
633.08 |
| Jan 04 2024 |
1951 |
682.5 |
| Jan 04 2024 |
1856 |
633.08 |
| Dec 28 2023 |
1120 |
633.08 |
| Dec 28 2023 |
1924 |
682.5 |
| Dec 28 2023 |
1856 |
633.08 |
| Dec 21 2023 |
1120 |
633.08 |
| Dec 21 2023 |
1923 |
682.5 |
| Dec 21 2023 |
1856 |
633.08 |
| Dec 14 2023 |
1120 |
633.08 |
| Dec 14 2023 |
1923 |
682.5 |
| Dec 14 2023 |
1856 |
633.08 |
| Dec 07 2023 |
1120 |
633.08 |
| Dec 07 2023 |
1910 |
682.5 |
| Dec 07 2023 |
1856 |
633.08 |
| Nov 30 2023 |
1121 |
633.08 |
| Nov 30 2023 |
1859 |
633.08 |
| Nov 23 2023 |
1118 |
633.08 |
| Nov 23 2023 |
1834 |
633.08 |
| Nov 16 2023 |
1117 |
633.08 |
| Nov 16 2023 |
1827 |
633.08 |
| Nov 09 2023 |
1115 |
633.08 |
| Nov 09 2023 |
1802 |
633.08 |
| Nov 02 2023 |
1114 |
633.08 |
| Nov 02 2023 |
1798 |
633.08 |
| Oct 26 2023 |
1109 |
633.08 |
| Oct 26 2023 |
1807 |
633.08 |
| Oct 19 2023 |
1107 |
633.08 |
| Oct 19 2023 |
1780 |
633.08 |
| Oct 12 2023 |
1105 |
633.08 |
| Oct 12 2023 |
1752 |
633.08 |
| Oct 05 2023 |
1108 |
633.08 |
| Oct 05 2023 |
1682 |
633.08 |
| Sep 28 2023 |
1108 |
633.08 |
| Sep 28 2023 |
1651 |
633.08 |
| Sep 21 2023 |
1100 |
633.08 |
| Sep 21 2023 |
1645 |
633.08 |
| Sep 14 2023 |
1102 |
633.08 |
| Sep 14 2023 |
1683 |
633.08 |
| Sep 07 2023 |
1116 |
633.08 |
| Sep 07 2023 |
1707 |
633.08 |
| Aug 31 2023 |
1112 |
633.08 |
| Aug 31 2023 |
1703 |
633.08 |
| Aug 24 2023 |
1109 |
633.08 |
| Aug 24 2023 |
1705 |
633.08 |
| Aug 17 2023 |
1147 |
633.08 |
| Aug 17 2023 |
1733 |
633.08 |
| Aug 10 2023 |
1184 |
633.08 |
| Aug 10 2023 |
1765 |
633.08 |
| Aug 03 2023 |
1182 |
633.08 |
| Aug 03 2023 |
1771 |
633.08 |
| Jul 27 2023 |
1213 |
633.08 |
| Jul 27 2023 |
1813 |
633.08 |
| Jul 20 2023 |
1207 |
633.08 |
| Jul 20 2023 |
1745 |
633.08 |
