| Jun 07 2026 |
552 |
557.21 |
| Jun 07 2026 |
609 |
557.21 |
| Jun 02 2026 |
540 |
557.21 |
| Jun 02 2026 |
603 |
557.21 |
| May 26 2026 |
536 |
557.21 |
| May 26 2026 |
593 |
557.21 |
| May 19 2026 |
529 |
557.21 |
| May 19 2026 |
680 |
557.21 |
| May 12 2026 |
511 |
525.42 |
| May 12 2026 |
538 |
557.21 |
| May 12 2026 |
605 |
541.31 |
| May 05 2026 |
557 |
525.42 |
| May 05 2026 |
513 |
557.21 |
| May 05 2026 |
611 |
541.31 |
| Apr 28 2026 |
580 |
525.42 |
| Apr 28 2026 |
552 |
557.21 |
| Apr 28 2026 |
589 |
541.31 |
| Apr 21 2026 |
567 |
525.42 |
| Apr 21 2026 |
576 |
557.21 |
| Apr 21 2026 |
606 |
541.31 |
| Apr 14 2026 |
565 |
525.42 |
| Apr 14 2026 |
606 |
557.21 |
| Apr 14 2026 |
605 |
541.31 |
| Apr 07 2026 |
531 |
525.42 |
| Apr 07 2026 |
595 |
557.21 |
| Apr 07 2026 |
594 |
541.31 |
| Mar 31 2026 |
537 |
525.42 |
| Mar 31 2026 |
594 |
557.21 |
| Mar 31 2026 |
593 |
541.31 |
| Mar 24 2026 |
540 |
525.42 |
| Mar 24 2026 |
591 |
557.21 |
| Mar 24 2026 |
593 |
541.31 |
| Mar 17 2026 |
546 |
525.42 |
| Mar 17 2026 |
587 |
557.21 |
| Mar 17 2026 |
596 |
541.31 |
| Mar 10 2026 |
547 |
525.42 |
| Mar 10 2026 |
579 |
557.21 |
| Mar 10 2026 |
583 |
541.31 |
| Mar 03 2026 |
546 |
525.42 |
| Mar 03 2026 |
579 |
557.21 |
| Mar 03 2026 |
588 |
541.31 |
| Feb 24 2026 |
536 |
525.42 |
| Feb 24 2026 |
578 |
557.21 |
| Feb 24 2026 |
596 |
541.31 |
| Feb 17 2026 |
512 |
525.42 |
| Feb 17 2026 |
582 |
557.21 |
| Feb 17 2026 |
593 |
541.31 |
| Feb 10 2026 |
514 |
525.42 |
| Feb 10 2026 |
591 |
557.21 |
| Feb 10 2026 |
586 |
541.31 |
| Feb 03 2026 |
514 |
525.42 |
| Feb 03 2026 |
590 |
557.21 |
| Feb 03 2026 |
584 |
541.31 |
| Jan 27 2026 |
510 |
525.42 |
| Jan 27 2026 |
586 |
557.21 |
| Jan 27 2026 |
584 |
541.31 |
| Jan 20 2026 |
510 |
525.42 |
| Jan 20 2026 |
587 |
557.21 |
| Jan 20 2026 |
589 |
541.31 |
| Jan 13 2026 |
510 |
525.42 |
| Jan 13 2026 |
593 |
557.21 |
| Jan 13 2026 |
596 |
541.31 |
| Jan 06 2026 |
510 |
525.42 |
| Jan 06 2026 |
592 |
557.21 |
| Jan 06 2026 |
594 |
541.31 |
| Dec 30 2025 |
510 |
525.42 |
| Dec 30 2025 |
591 |
557.21 |
| Dec 30 2025 |
594 |
541.31 |
| Dec 23 2025 |
510 |
525.42 |
| Dec 23 2025 |
592 |
557.21 |
| Dec 23 2025 |
595 |
541.31 |
| Dec 16 2025 |
510 |
525.42 |
| Dec 16 2025 |
592 |
557.21 |
| Dec 16 2025 |
595 |
541.31 |
| Dec 09 2025 |
510 |
525.42 |
| Dec 09 2025 |
592 |
557.21 |
| Dec 09 2025 |
595 |
541.31 |
| Dec 02 2025 |
510 |
525.42 |
| Dec 02 2025 |
592 |
557.21 |
| Dec 02 2025 |
595 |
541.31 |
| Nov 25 2025 |
510 |
525.42 |
| Nov 25 2025 |
592 |
557.21 |
| Nov 25 2025 |
595 |
541.31 |
| Nov 18 2025 |
510 |
525.42 |
| Nov 18 2025 |
592 |
557.21 |
| Nov 18 2025 |
595 |
541.31 |
| Nov 11 2025 |
510 |
525.42 |
| Nov 11 2025 |
591 |
557.21 |
| Nov 11 2025 |
596 |
541.31 |
| Nov 04 2025 |
510 |
525.42 |
| Nov 04 2025 |
591 |
557.21 |
| Nov 04 2025 |
596 |
541.31 |
| Oct 28 2025 |
510 |
525.42 |
| Oct 28 2025 |
591 |
557.21 |
| Oct 28 2025 |
594 |
541.31 |
| Oct 21 2025 |
511 |
525.42 |
| Oct 21 2025 |
591 |
557.21 |
| Oct 21 2025 |
613 |
541.31 |
| Oct 14 2025 |
511 |
525.42 |
| Oct 14 2025 |
591 |
557.21 |
| Oct 14 2025 |
595 |
541.31 |
| Oct 07 2025 |
510 |
525.42 |
| Oct 07 2025 |
663 |
557.21 |
| Oct 07 2025 |
659 |
541.31 |
| Sep 30 2025 |
509 |
525.42 |
| Sep 30 2025 |
666 |
557.21 |
| Sep 30 2025 |
664 |
541.31 |
| Sep 23 2025 |
509 |
525.42 |
| Sep 23 2025 |
664 |
557.21 |
| Sep 23 2025 |
666 |
541.31 |
| Sep 16 2025 |
505 |
525.42 |
| Sep 16 2025 |
632 |
557.21 |
| Sep 16 2025 |
638 |
541.31 |
| Sep 09 2025 |
464 |
525.42 |
| Sep 09 2025 |
625 |
557.21 |
| Sep 09 2025 |
601 |
541.31 |
| Sep 02 2025 |
466 |
525.42 |
| Sep 02 2025 |
626 |
557.21 |
| Sep 02 2025 |
613 |
541.31 |
| Aug 26 2025 |
477 |
525.42 |
| Aug 26 2025 |
640 |
557.21 |
| Aug 26 2025 |
614 |
541.31 |
| Aug 19 2025 |
476 |
525.42 |
| Aug 19 2025 |
642 |
557.21 |
| Aug 19 2025 |
613 |
541.31 |
| Aug 12 2025 |
476 |
525.42 |
| Aug 12 2025 |
1153 |
557.21 |
| Aug 12 2025 |
1022 |
541.31 |
| Aug 05 2025 |
460 |
525.42 |
| Aug 05 2025 |
1140 |
557.21 |
| Aug 05 2025 |
1020 |
541.31 |
| Jul 29 2025 |
474 |
525.42 |
| Jul 29 2025 |
1174 |
557.21 |
| Jul 29 2025 |
1065 |
541.31 |
| Jul 22 2025 |
488 |
525.42 |
| Jul 22 2025 |
1168 |
557.21 |
| Jul 22 2025 |
1063 |
541.31 |
| Jul 15 2025 |
488 |
525.42 |
| Jul 15 2025 |
1174 |
557.21 |
| Jul 15 2025 |
1070 |
541.31 |
| Jul 08 2025 |
498 |
525.42 |
| Jul 08 2025 |
1193 |
557.21 |
| Jul 08 2025 |
1145 |
541.31 |
| Jul 01 2025 |
497 |
525.42 |
| Jul 01 2025 |
1209 |
557.21 |
| Jul 01 2025 |
1151 |
541.31 |
| Jun 24 2025 |
440 |
525.42 |
| Jun 24 2025 |
1216 |
557.21 |
| Jun 24 2025 |
1108 |
541.31 |
| Jun 17 2025 |
442 |
525.42 |
| Jun 17 2025 |
940 |
525.42 |
| Jun 10 2025 |
457 |
525.42 |
| Jun 10 2025 |
940 |
525.42 |
| Jun 03 2025 |
468 |
525.42 |
| Jun 03 2025 |
926 |
525.42 |
| Oct 16 2024 |
2636 |
616.25 |
| Oct 09 2024 |
2624 |
616.25 |
| Oct 02 2024 |
1854 |
616.25 |
| Sep 25 2024 |
1870 |
616.25 |
| Sep 18 2024 |
1784 |
616.25 |
| Sep 11 2024 |
1549 |
616.25 |
| Sep 04 2024 |
1404 |
616.25 |
| Aug 28 2024 |
1384 |
616.25 |
| Aug 21 2024 |
1334 |
616.25 |
| Aug 14 2024 |
1238 |
616.25 |
| Aug 07 2024 |
1236 |
616.25 |
| Jul 31 2024 |
1255 |
616.25 |
| Jul 24 2024 |
1271 |
616.25 |
| Jul 17 2024 |
1213 |
616.25 |
| Jul 10 2024 |
1221 |
616.25 |
| Jul 03 2024 |
1196 |
616.25 |
| Jun 26 2024 |
1192 |
616.25 |
| Jun 19 2024 |
1192 |
616.25 |
| Jun 12 2024 |
1193 |
616.25 |
| Jun 05 2024 |
1145 |
616.25 |
| May 29 2024 |
1195 |
616.25 |
| May 22 2024 |
1170 |
616.25 |
| May 15 2024 |
1084 |
616.25 |
| May 08 2024 |
1044 |
616.25 |
| May 01 2024 |
1010 |
616.25 |
| Apr 24 2024 |
1379 |
616.25 |
| Apr 17 2024 |
1366 |
616.25 |
| Apr 10 2024 |
1369 |
616.25 |
| Apr 03 2024 |
1337 |
616.25 |
| Mar 27 2024 |
1326 |
616.25 |
| Mar 21 2024 |
1334 |
616.25 |
| Mar 14 2024 |
1318 |
616.25 |
| Mar 07 2024 |
1308 |
616.25 |
| Feb 29 2024 |
1306 |
616.25 |
| Feb 22 2024 |
1306 |
616.25 |
| Feb 15 2024 |
1302 |
616.25 |
| Feb 08 2024 |
1308 |
616.25 |
| Feb 01 2024 |
1309 |
616.25 |
| Jan 25 2024 |
1312 |
616.25 |
| Jan 18 2024 |
1305 |
616.25 |
| Jan 11 2024 |
1305 |
616.25 |
| Jan 04 2024 |
1307 |
616.25 |
| Dec 28 2023 |
1303 |
616.25 |
| Dec 21 2023 |
1303 |
616.25 |
| Dec 14 2023 |
1303 |
616.25 |
| Dec 07 2023 |
1301 |
616.25 |
