| Jun 06 2026 |
15 |
327.93 |
| Jun 06 2026 |
149 |
373.02 |
| Jun 06 2026 |
91 |
348.54 |
| Jun 02 2026 |
15 |
327.93 |
| Jun 02 2026 |
151 |
373.02 |
| Jun 02 2026 |
94 |
348.54 |
| May 26 2026 |
15 |
327.93 |
| May 26 2026 |
226 |
394.53 |
| May 26 2026 |
133 |
362.15 |
| May 19 2026 |
15 |
327.93 |
| May 19 2026 |
216 |
394.53 |
| May 19 2026 |
130 |
362.15 |
| May 12 2026 |
16 |
327.93 |
| May 12 2026 |
217 |
395.52 |
| May 12 2026 |
130 |
362.15 |
| May 05 2026 |
18 |
327.93 |
| May 05 2026 |
217 |
397.67 |
| May 05 2026 |
130 |
362.15 |
| Apr 28 2026 |
22 |
327.93 |
| Apr 28 2026 |
280 |
411.86 |
| Apr 28 2026 |
164 |
366 |
| Apr 21 2026 |
20 |
327.93 |
| Apr 21 2026 |
348 |
430.35 |
| Apr 21 2026 |
173 |
366 |
| Apr 14 2026 |
19 |
327.93 |
| Apr 14 2026 |
239 |
405.31 |
| Apr 14 2026 |
193 |
374.36 |
| Apr 07 2026 |
13 |
327.93 |
| Apr 07 2026 |
248 |
405.31 |
| Apr 07 2026 |
202 |
374.36 |
| Mar 31 2026 |
11 |
327.93 |
| Mar 31 2026 |
253 |
405.31 |
| Mar 31 2026 |
206 |
374.36 |
| Mar 24 2026 |
11 |
327.93 |
| Mar 24 2026 |
246 |
405.31 |
| Mar 24 2026 |
211 |
374.36 |
| Mar 17 2026 |
11 |
327.93 |
| Mar 17 2026 |
249 |
405.31 |
| Mar 17 2026 |
213 |
374.36 |
| Mar 10 2026 |
11 |
327.93 |
| Mar 10 2026 |
248 |
405.31 |
| Mar 10 2026 |
213 |
374.36 |
| Mar 03 2026 |
11 |
327.93 |
| Mar 03 2026 |
247 |
405.31 |
| Mar 03 2026 |
212 |
374.36 |
| Feb 24 2026 |
11 |
327.93 |
| Feb 24 2026 |
237 |
405.31 |
| Feb 24 2026 |
202 |
374.36 |
| Feb 17 2026 |
15 |
359.84 |
| Feb 17 2026 |
242 |
405.31 |
| Feb 17 2026 |
270 |
393.94 |
| Feb 10 2026 |
27 |
359.84 |
| Feb 10 2026 |
243 |
405.31 |
| Feb 10 2026 |
276 |
393.94 |
| Feb 03 2026 |
27 |
359.84 |
| Feb 03 2026 |
244 |
405.31 |
| Feb 03 2026 |
277 |
393.94 |
| Jan 27 2026 |
28 |
359.84 |
| Jan 27 2026 |
244 |
405.31 |
| Jan 27 2026 |
280 |
393.94 |
| Jan 20 2026 |
28 |
359.84 |
| Jan 20 2026 |
246 |
405.31 |
| Jan 20 2026 |
281 |
393.94 |
| Jan 13 2026 |
28 |
359.84 |
| Jan 13 2026 |
246 |
405.31 |
| Jan 13 2026 |
281 |
393.94 |
| Jan 06 2026 |
28 |
359.84 |
| Jan 06 2026 |
246 |
405.31 |
| Jan 06 2026 |
280 |
393.94 |
| Dec 30 2025 |
28 |
359.84 |
| Dec 30 2025 |
246 |
405.31 |
| Dec 30 2025 |
280 |
393.94 |
| Dec 23 2025 |
28 |
359.84 |
| Dec 23 2025 |
246 |
405.31 |
| Dec 23 2025 |
280 |
393.94 |
| Dec 16 2025 |
28 |
359.84 |
| Dec 16 2025 |
246 |
405.31 |
| Dec 16 2025 |
280 |
393.94 |
| Dec 09 2025 |
28 |
359.84 |
| Dec 09 2025 |
246 |
405.31 |
| Dec 09 2025 |
280 |
393.94 |
| Dec 02 2025 |
28 |
359.84 |
| Dec 02 2025 |
246 |
405.31 |
| Dec 02 2025 |
280 |
393.94 |
| Nov 25 2025 |
28 |
359.84 |
| Nov 25 2025 |
246 |
405.31 |
| Nov 25 2025 |
280 |
393.94 |
| Nov 18 2025 |
28 |
359.84 |
| Nov 18 2025 |
246 |
405.31 |
| Nov 18 2025 |
280 |
393.94 |
| Nov 11 2025 |
28 |
359.84 |
| Nov 11 2025 |
246 |
405.31 |
| Nov 11 2025 |
280 |
393.94 |
| Nov 04 2025 |
28 |
359.84 |
| Nov 04 2025 |
246 |
405.31 |
| Nov 04 2025 |
280 |
393.94 |
| Oct 28 2025 |
28 |
359.84 |
| Oct 28 2025 |
246 |
405.31 |
| Oct 28 2025 |
280 |
393.94 |
| Oct 21 2025 |
28 |
359.84 |
| Oct 21 2025 |
246 |
405.31 |
| Oct 21 2025 |
280 |
393.94 |
| Oct 14 2025 |
28 |
359.84 |
| Oct 14 2025 |
246 |
405.31 |
| Oct 14 2025 |
280 |
393.94 |
| Oct 07 2025 |
27 |
359.84 |
| Oct 07 2025 |
247 |
405.31 |
| Oct 07 2025 |
281 |
393.94 |
| Sep 30 2025 |
27 |
359.84 |
| Sep 30 2025 |
247 |
405.31 |
| Sep 30 2025 |
281 |
393.94 |
| Sep 23 2025 |
27 |
359.84 |
| Sep 23 2025 |
252 |
405.31 |
| Sep 23 2025 |
283 |
393.94 |
| Sep 16 2025 |
27 |
359.84 |
| Sep 16 2025 |
252 |
405.31 |
| Sep 16 2025 |
285 |
393.94 |
| Sep 09 2025 |
23 |
359.84 |
| Sep 09 2025 |
253 |
405.31 |
| Sep 09 2025 |
284 |
393.94 |
| Sep 02 2025 |
24 |
359.84 |
| Sep 02 2025 |
243 |
405.31 |
| Sep 02 2025 |
280 |
393.94 |
| Aug 26 2025 |
24 |
359.84 |
| Aug 26 2025 |
250 |
405.31 |
| Aug 26 2025 |
286 |
393.94 |
| Aug 19 2025 |
23 |
359.84 |
| Aug 19 2025 |
220 |
400.11 |
| Aug 19 2025 |
277 |
392.06 |
| Aug 12 2025 |
23 |
359.84 |
| Aug 12 2025 |
171 |
411.08 |
| Aug 12 2025 |
284 |
394 |
| Aug 05 2025 |
22 |
359.84 |
| Aug 05 2025 |
298 |
439.68 |
| Aug 05 2025 |
128 |
399.76 |
| Jul 29 2025 |
313 |
439.68 |
| Jul 29 2025 |
310 |
439.68 |
| Jul 22 2025 |
246 |
469.78 |
| Jul 22 2025 |
304 |
439.68 |
| Jul 22 2025 |
411 |
454.73 |
| Jul 15 2025 |
250 |
469.78 |
| Jul 15 2025 |
295 |
439.68 |
| Jul 15 2025 |
404 |
454.73 |
| Jul 08 2025 |
256 |
469.78 |
| Jul 08 2025 |
303 |
439.68 |
| Jul 08 2025 |
438 |
454.73 |
| Jul 01 2025 |
254 |
469.78 |
| Jul 01 2025 |
547 |
469.78 |
| Jun 24 2025 |
218 |
469.78 |
| Jun 24 2025 |
521 |
469.78 |
| Jun 17 2025 |
219 |
469.78 |
| Jun 17 2025 |
504 |
469.78 |
| Jun 10 2025 |
237 |
469.78 |
| Jun 10 2025 |
503 |
469.78 |
| Jun 03 2025 |
248 |
469.78 |
| Jun 03 2025 |
492 |
469.78 |
| May 27 2025 |
254 |
469.78 |
| May 27 2025 |
497 |
469.78 |
| May 20 2025 |
274 |
469.78 |
| May 20 2025 |
518 |
469.78 |
| May 13 2025 |
295 |
469.78 |
| May 13 2025 |
517 |
469.78 |
| May 06 2025 |
305 |
469.78 |
| May 06 2025 |
530 |
469.78 |
| Apr 29 2025 |
298 |
469.78 |
| Apr 29 2025 |
532 |
469.78 |
| Apr 22 2025 |
271 |
469.78 |
| Apr 22 2025 |
532 |
469.78 |
| Apr 15 2025 |
279 |
469.78 |
| Apr 15 2025 |
542 |
469.78 |
| Apr 08 2025 |
253 |
469.78 |
| Apr 08 2025 |
540 |
469.78 |
| Apr 01 2025 |
251 |
469.78 |
| Apr 01 2025 |
513 |
469.78 |
| Mar 25 2025 |
247 |
469.78 |
| Mar 25 2025 |
520 |
469.78 |
| Mar 18 2025 |
246 |
469.78 |
| Mar 18 2025 |
500 |
469.78 |
| Mar 11 2025 |
252 |
469.78 |
| Mar 11 2025 |
501 |
469.78 |
| Mar 04 2025 |
260 |
469.78 |
| Mar 04 2025 |
495 |
469.78 |
| Feb 25 2025 |
266 |
469.78 |
| Feb 25 2025 |
489 |
469.78 |
| Feb 18 2025 |
273 |
469.78 |
| Feb 18 2025 |
496 |
469.78 |
| Feb 11 2025 |
272 |
469.78 |
| Feb 11 2025 |
489 |
469.78 |
| Feb 04 2025 |
271 |
469.78 |
| Feb 04 2025 |
489 |
469.78 |
| Jan 29 2025 |
266 |
469.78 |
| Jan 29 2025 |
489 |
469.78 |
| Jan 22 2025 |
267 |
469.78 |
| Jan 22 2025 |
487 |
469.78 |
| Jan 15 2025 |
267 |
469.78 |
| Jan 15 2025 |
484 |
469.78 |
| Jan 08 2025 |
267 |
469.78 |
| Jan 08 2025 |
305 |
469.78 |
| Jan 01 2025 |
267 |
469.78 |
| Jan 01 2025 |
303 |
469.78 |
| Dec 25 2024 |
267 |
469.78 |
| Dec 25 2024 |
304 |
469.78 |
| Dec 18 2024 |
271 |
469.78 |
| Dec 18 2024 |
304 |
469.78 |
| Dec 11 2024 |
271 |
469.78 |
| Dec 11 2024 |
305 |
469.78 |
| Dec 04 2024 |
271 |
469.78 |
| Dec 04 2024 |
305 |
469.78 |
| Nov 27 2024 |
271 |
469.78 |
| Nov 27 2024 |
305 |
469.78 |
| Nov 20 2024 |
271 |
469.78 |
| Nov 20 2024 |
302 |
469.78 |
| Nov 13 2024 |
271 |
469.78 |
| Nov 13 2024 |
302 |
469.78 |
| Nov 06 2024 |
265 |
469.78 |
| Nov 06 2024 |
310 |
469.78 |
| Oct 30 2024 |
263 |
469.78 |
| Oct 30 2024 |
311 |
469.78 |
| Oct 23 2024 |
263 |
469.78 |
| Oct 23 2024 |
358 |
469.78 |
| Oct 16 2024 |
263 |
469.78 |
| Oct 16 2024 |
309 |
469.78 |
| Oct 09 2024 |
266 |
469.78 |
| Oct 09 2024 |
306 |
469.78 |
| Oct 02 2024 |
275 |
469.78 |
| Oct 02 2024 |
309 |
469.78 |
| Sep 25 2024 |
273 |
469.78 |
| Sep 25 2024 |
312 |
469.78 |
| Sep 18 2024 |
277 |
469.78 |
| Sep 18 2024 |
316 |
469.78 |
| Sep 11 2024 |
277 |
469.78 |
| Sep 11 2024 |
322 |
469.78 |
| Sep 04 2024 |
279 |
469.78 |
| Sep 04 2024 |
327 |
469.78 |
| Aug 28 2024 |
285 |
469.78 |
| Aug 28 2024 |
324 |
469.78 |
| Aug 21 2024 |
286 |
469.78 |
| Aug 21 2024 |
333 |
469.78 |
| Aug 14 2024 |
289 |
469.78 |
| Aug 14 2024 |
325 |
469.78 |
| May 01 2024 |
556 |
540 |
| Apr 24 2024 |
780 |
540 |
| Apr 17 2024 |
767 |
540 |
| Apr 10 2024 |
763 |
540 |
| Apr 03 2024 |
742 |
540 |
| Mar 27 2024 |
729 |
540 |
| Mar 21 2024 |
739 |
540 |
| Mar 14 2024 |
727 |
540 |
| Mar 07 2024 |
722 |
540 |
| Feb 29 2024 |
722 |
540 |
| Feb 22 2024 |
722 |
540 |
| Feb 15 2024 |
720 |
540 |
| Feb 08 2024 |
721 |
540 |
| Feb 01 2024 |
721 |
540 |
| Jan 25 2024 |
722 |
540 |
| Jan 18 2024 |
720 |
540 |
| Jan 11 2024 |
720 |
540 |
| Jan 04 2024 |
722 |
540 |
| Dec 28 2023 |
727 |
540 |
| Dec 21 2023 |
727 |
540 |
| Dec 14 2023 |
727 |
540 |
| Dec 07 2023 |
727 |
540 |
| Nov 30 2023 |
649 |
540 |
| Nov 23 2023 |
669 |
540 |
| Nov 23 2023 |
939 |
536.25 |
| Nov 16 2023 |
633 |
540 |
| Nov 09 2023 |
634 |
540 |
| Nov 02 2023 |
627 |
540 |
| Oct 26 2023 |
632 |
540 |
| Oct 19 2023 |
633 |
540 |
| Oct 12 2023 |
633 |
540 |
| Oct 05 2023 |
634 |
540 |
| Sep 28 2023 |
653 |
540 |
| Sep 21 2023 |
645 |
540 |
| Sep 14 2023 |
644 |
540 |
| Sep 07 2023 |
657 |
540 |
| Aug 31 2023 |
654 |
540 |
| Aug 24 2023 |
654 |
540 |
| Aug 17 2023 |
654 |
540 |
| Aug 10 2023 |
654 |
540 |
| Aug 03 2023 |
653 |
540 |
| Jul 27 2023 |
653 |
540 |
| Jul 20 2023 |
637 |
540 |
| Jul 13 2023 |
639 |
540 |
| Jul 06 2023 |
644 |
540 |
| Jun 29 2023 |
640 |
540 |
| Jun 22 2023 |
655 |
540 |
| Jun 15 2023 |
657 |
540 |
| Jun 08 2023 |
653 |
540 |
| Jun 01 2023 |
651 |
540 |
