| Jun 06 2026 |
5019 |
506.89 |
| Jun 06 2026 |
3431 |
363.05 |
| Jun 06 2026 |
3986 |
363.05 |
| Jun 02 2026 |
4953 |
506.89 |
| Jun 02 2026 |
3382 |
363.05 |
| Jun 02 2026 |
3941 |
363.05 |
| May 26 2026 |
5012 |
506.89 |
| May 26 2026 |
3556 |
369.17 |
| May 26 2026 |
4173 |
369.17 |
| May 19 2026 |
5454 |
506.89 |
| May 19 2026 |
3502 |
369.17 |
| May 19 2026 |
4133 |
369.17 |
| May 12 2026 |
5703 |
506.89 |
| May 12 2026 |
3969 |
385.05 |
| May 12 2026 |
4743 |
385.05 |
| May 05 2026 |
5831 |
506.89 |
| May 05 2026 |
3934 |
385.48 |
| May 05 2026 |
4741 |
385.48 |
| Apr 28 2026 |
5884 |
506.89 |
| Apr 28 2026 |
3990 |
385.48 |
| Apr 28 2026 |
4898 |
385.48 |
| Apr 21 2026 |
6018 |
506.89 |
| Apr 21 2026 |
4374 |
404.52 |
| Apr 21 2026 |
5599 |
404.52 |
| Apr 14 2026 |
6198 |
506.89 |
| Apr 14 2026 |
4819 |
430.65 |
| Apr 14 2026 |
6688 |
445.9 |
| Apr 07 2026 |
6253 |
506.89 |
| Apr 07 2026 |
4796 |
430.65 |
| Apr 07 2026 |
6731 |
445.9 |
| Mar 31 2026 |
6183 |
506.89 |
| Mar 31 2026 |
4817 |
430.65 |
| Mar 31 2026 |
6832 |
445.9 |
| Mar 24 2026 |
6272 |
506.89 |
| Mar 24 2026 |
4866 |
430.65 |
| Mar 24 2026 |
6932 |
445.9 |
| Mar 17 2026 |
6275 |
506.89 |
| Mar 17 2026 |
4930 |
430.65 |
| Mar 17 2026 |
6957 |
445.9 |
| Mar 10 2026 |
6254 |
506.89 |
| Mar 10 2026 |
4883 |
430.65 |
| Mar 10 2026 |
6966 |
445.9 |
| Mar 03 2026 |
6224 |
506.89 |
| Mar 03 2026 |
4949 |
430.65 |
| Mar 03 2026 |
7021 |
445.9 |
| Feb 24 2026 |
6108 |
506.89 |
| Feb 24 2026 |
4771 |
430.65 |
| Feb 24 2026 |
6842 |
445.9 |
| Feb 17 2026 |
6013 |
506.89 |
| Feb 17 2026 |
4754 |
430.65 |
| Feb 17 2026 |
6927 |
445.9 |
| Feb 10 2026 |
6163 |
506.89 |
| Feb 10 2026 |
4773 |
430.65 |
| Feb 10 2026 |
7006 |
445.9 |
| Feb 03 2026 |
6167 |
506.89 |
| Feb 03 2026 |
4800 |
430.65 |
| Feb 03 2026 |
7023 |
445.9 |
| Jan 27 2026 |
6228 |
506.89 |
| Jan 27 2026 |
4831 |
430.65 |
| Jan 27 2026 |
7066 |
445.9 |
| Jan 20 2026 |
6268 |
506.89 |
| Jan 20 2026 |
4865 |
430.65 |
| Jan 20 2026 |
7102 |
445.9 |
| Jan 13 2026 |
6269 |
506.89 |
| Jan 13 2026 |
4879 |
430.65 |
| Jan 13 2026 |
7117 |
445.9 |
| Jan 06 2026 |
6269 |
506.89 |
| Jan 06 2026 |
4882 |
430.65 |
| Jan 06 2026 |
7116 |
445.9 |
| Dec 30 2025 |
6269 |
506.89 |
| Dec 30 2025 |
4893 |
430.65 |
| Dec 30 2025 |
7125 |
445.9 |
| Dec 23 2025 |
6249 |
506.89 |
| Dec 23 2025 |
4895 |
430.65 |
| Dec 23 2025 |
7112 |
445.9 |
| Dec 16 2025 |
6276 |
506.89 |
| Dec 16 2025 |
4895 |
430.65 |
| Dec 16 2025 |
7128 |
445.9 |
| Dec 09 2025 |
6276 |
506.89 |
| Dec 09 2025 |
4895 |
430.65 |
| Dec 09 2025 |
7128 |
445.9 |
| Dec 02 2025 |
6276 |
506.89 |
| Dec 02 2025 |
4897 |
430.65 |
| Dec 02 2025 |
7129 |
445.9 |
| Nov 25 2025 |
6276 |
506.89 |
| Nov 25 2025 |
4897 |
430.65 |
| Nov 25 2025 |
7129 |
445.9 |
| Nov 18 2025 |
6276 |
506.89 |
| Nov 18 2025 |
4897 |
430.65 |
| Nov 18 2025 |
7129 |
445.9 |
| Nov 11 2025 |
6276 |
506.89 |
| Nov 11 2025 |
4890 |
430.65 |
| Nov 11 2025 |
7124 |
445.9 |
| Nov 04 2025 |
6276 |
506.89 |
| Nov 04 2025 |
4891 |
430.65 |
| Nov 04 2025 |
7125 |
445.9 |
| Oct 28 2025 |
6319 |
506.89 |
| Oct 28 2025 |
4891 |
430.65 |
| Oct 28 2025 |
7152 |
445.9 |
| Oct 21 2025 |
6513 |
506.89 |
| Oct 21 2025 |
4891 |
430.65 |
| Oct 21 2025 |
7165 |
445.9 |
| Oct 14 2025 |
6513 |
506.89 |
| Oct 14 2025 |
4891 |
430.65 |
| Oct 14 2025 |
7166 |
445.9 |
| Oct 07 2025 |
6262 |
506.89 |
| Oct 07 2025 |
4889 |
430.65 |
| Oct 07 2025 |
7146 |
445.9 |
| Sep 30 2025 |
6269 |
506.89 |
| Sep 30 2025 |
4891 |
430.65 |
| Sep 30 2025 |
7147 |
445.9 |
| Sep 23 2025 |
6249 |
506.89 |
| Sep 23 2025 |
4917 |
430.65 |
| Sep 23 2025 |
7166 |
445.9 |
| Sep 16 2025 |
6262 |
506.89 |
| Sep 16 2025 |
4925 |
430.65 |
| Sep 16 2025 |
7190 |
445.9 |
| Sep 09 2025 |
6172 |
506.89 |
| Sep 09 2025 |
4917 |
430.65 |
| Sep 09 2025 |
7189 |
445.9 |
| Sep 02 2025 |
6414 |
506.89 |
| Sep 02 2025 |
4824 |
430.65 |
| Sep 02 2025 |
7130 |
445.9 |
| Aug 26 2025 |
6499 |
506.89 |
| Aug 26 2025 |
4894 |
430.65 |
| Aug 26 2025 |
7256 |
445.9 |
| Aug 19 2025 |
6426 |
506.89 |
| Aug 19 2025 |
4307 |
456.7 |
| Aug 19 2025 |
7852 |
473.43 |
| Aug 12 2025 |
6436 |
506.89 |
| Aug 12 2025 |
5579 |
421.25 |
| Aug 12 2025 |
7948 |
464.07 |
| Aug 05 2025 |
6470 |
506.89 |
| Aug 05 2025 |
5567 |
421.25 |
| Aug 05 2025 |
8037 |
464.07 |
| Jul 29 2025 |
5639 |
421.25 |
| Jul 29 2025 |
6528 |
421.25 |
| Jul 22 2025 |
5824 |
481.24 |
| Jul 22 2025 |
5629 |
421.25 |
| Jul 22 2025 |
7723 |
451.24 |
| Jul 15 2025 |
5863 |
481.24 |
| Jul 15 2025 |
5583 |
421.25 |
| Jul 15 2025 |
7712 |
451.24 |
| Jul 08 2025 |
5939 |
481.24 |
| Jul 08 2025 |
5663 |
421.25 |
| Jul 08 2025 |
8154 |
451.24 |
| Jul 01 2025 |
5922 |
481.24 |
| Jul 01 2025 |
9677 |
481.24 |
| Jun 24 2025 |
5588 |
481.24 |
| Jun 24 2025 |
5903 |
323.75 |
| Jun 24 2025 |
9126 |
481.24 |
| Jun 17 2025 |
5671 |
481.24 |
| Jun 17 2025 |
6041 |
323.75 |
| Jun 17 2025 |
9145 |
481.24 |
| Jun 10 2025 |
5783 |
481.24 |
| Jun 10 2025 |
6071 |
323.75 |
| Jun 10 2025 |
9257 |
481.24 |
| Jun 03 2025 |
5738 |
481.24 |
| Jun 03 2025 |
5987 |
323.75 |
| Jun 03 2025 |
9241 |
481.24 |
| May 27 2025 |
5854 |
481.24 |
| May 27 2025 |
6027 |
323.75 |
| May 27 2025 |
9340 |
481.24 |
| May 20 2025 |
6143 |
481.24 |
| May 20 2025 |
6252 |
323.75 |
| May 20 2025 |
9500 |
481.24 |
| May 13 2025 |
6318 |
481.24 |
| May 13 2025 |
6307 |
323.75 |
| May 13 2025 |
9473 |
481.24 |
| May 06 2025 |
6408 |
481.24 |
| May 06 2025 |
6373 |
323.75 |
| May 06 2025 |
9627 |
481.24 |
| Apr 29 2025 |
6453 |
481.24 |
| Apr 29 2025 |
6425 |
323.75 |
| Apr 29 2025 |
9738 |
481.24 |
| Apr 22 2025 |
6376 |
481.24 |
| Apr 22 2025 |
6614 |
323.75 |
| Apr 22 2025 |
9642 |
481.24 |
| Apr 15 2025 |
6382 |
481.24 |
| Apr 15 2025 |
6478 |
319.38 |
| Apr 15 2025 |
9736 |
481.24 |
| Apr 08 2025 |
6426 |
481.24 |
| Apr 08 2025 |
6115 |
319.38 |
| Apr 08 2025 |
9722 |
481.24 |
| Apr 01 2025 |
6523 |
481.24 |
| Apr 01 2025 |
6017 |
319.38 |
| Apr 01 2025 |
9306 |
481.24 |
| Mar 25 2025 |
6561 |
481.24 |
| Mar 25 2025 |
5941 |
319.38 |
| Mar 25 2025 |
9356 |
481.24 |
| Mar 18 2025 |
6453 |
481.24 |
| Mar 18 2025 |
5937 |
319.38 |
| Mar 18 2025 |
9268 |
481.24 |
| Mar 11 2025 |
6426 |
481.24 |
| Mar 11 2025 |
6075 |
319.38 |
| Mar 11 2025 |
9194 |
481.24 |
| Mar 04 2025 |
6427 |
481.24 |
| Mar 04 2025 |
5830 |
319.38 |
| Mar 04 2025 |
9215 |
481.24 |
| Feb 25 2025 |
6418 |
481.24 |
| Feb 25 2025 |
5874 |
319.38 |
| Feb 25 2025 |
9168 |
481.24 |
| Feb 18 2025 |
6402 |
481.24 |
| Feb 18 2025 |
5838 |
319.38 |
| Feb 18 2025 |
9169 |
481.24 |
| Feb 11 2025 |
6432 |
481.24 |
| Feb 11 2025 |
5752 |
319.38 |
| Feb 11 2025 |
9227 |
481.24 |
| Feb 04 2025 |
6377 |
481.24 |
| Feb 04 2025 |
5676 |
319.38 |
| Feb 04 2025 |
9199 |
481.24 |
| Jan 29 2025 |
6332 |
481.24 |
| Jan 29 2025 |
5701 |
319.38 |
| Jan 29 2025 |
9160 |
481.24 |
| Jan 22 2025 |
6363 |
481.24 |
| Jan 22 2025 |
5671 |
319.38 |
| Jan 22 2025 |
9196 |
481.24 |
| Jan 15 2025 |
6392 |
481.24 |
| Jan 15 2025 |
5671 |
319.38 |
| Jan 15 2025 |
9238 |
481.24 |
| Jan 08 2025 |
6392 |
481.24 |
| Jan 08 2025 |
5626 |
319.38 |
| Jan 08 2025 |
7428 |
481.24 |
| Jan 01 2025 |
6392 |
481.24 |
| Jan 01 2025 |
5618 |
319.38 |
| Jan 01 2025 |
7428 |
481.24 |
| Dec 25 2024 |
6392 |
481.24 |
| Dec 25 2024 |
5617 |
319.38 |
| Dec 25 2024 |
7430 |
481.24 |
| Dec 18 2024 |
6419 |
481.24 |
| Dec 18 2024 |
5606 |
319.38 |
| Dec 18 2024 |
7434 |
481.24 |
| Dec 11 2024 |
6419 |
481.24 |
| Dec 11 2024 |
5610 |
319.38 |
| Dec 11 2024 |
7433 |
481.24 |
| Dec 04 2024 |
6419 |
481.24 |
| Dec 04 2024 |
5608 |
319.38 |
| Dec 04 2024 |
7435 |
481.24 |
| Nov 27 2024 |
6419 |
481.24 |
| Nov 27 2024 |
5617 |
319.38 |
| Nov 27 2024 |
7435 |
481.24 |
| Nov 20 2024 |
6419 |
481.24 |
| Nov 20 2024 |
5627 |
319.38 |
| Nov 20 2024 |
7385 |
481.24 |
| Nov 13 2024 |
6419 |
481.24 |
| Nov 13 2024 |
5675 |
319.38 |
| Nov 13 2024 |
7387 |
481.24 |
| Nov 06 2024 |
6376 |
481.24 |
| Nov 06 2024 |
5709 |
319.38 |
| Nov 06 2024 |
7469 |
481.24 |
| Oct 30 2024 |
6192 |
481.24 |
| Oct 30 2024 |
5706 |
319.38 |
| Oct 30 2024 |
7324 |
481.24 |
| Oct 23 2024 |
6191 |
481.24 |
| Oct 23 2024 |
5754 |
319.38 |
| Oct 23 2024 |
8334 |
481.24 |
| Oct 16 2024 |
6189 |
481.24 |
| Oct 16 2024 |
5907 |
319.38 |
| Oct 16 2024 |
8301 |
481.24 |
| Oct 09 2024 |
6200 |
481.24 |
| Oct 09 2024 |
6110 |
319.38 |
| Oct 09 2024 |
8341 |
481.24 |
| Oct 02 2024 |
6181 |
481.24 |
| Oct 02 2024 |
1303 |
319.38 |
| Oct 02 2024 |
8243 |
481.24 |
| Sep 25 2024 |
6075 |
481.24 |
| Sep 25 2024 |
1279 |
319.38 |
| Sep 25 2024 |
8124 |
481.24 |
| Sep 18 2024 |
6063 |
481.24 |
| Sep 18 2024 |
1267 |
319.38 |
| Sep 18 2024 |
8015 |
481.24 |
| Sep 11 2024 |
6046 |
481.24 |
| Sep 11 2024 |
1224 |
319.38 |
| Sep 11 2024 |
7940 |
481.24 |
| Sep 04 2024 |
6311 |
481.24 |
| Sep 04 2024 |
1228 |
319.38 |
| Sep 04 2024 |
8297 |
481.24 |
| Aug 28 2024 |
6346 |
481.24 |
| Aug 28 2024 |
1241 |
319.38 |
| Aug 28 2024 |
8291 |
481.24 |
| Aug 21 2024 |
6386 |
481.24 |
| Aug 21 2024 |
1251 |
319.38 |
| Aug 21 2024 |
8361 |
481.24 |
| Aug 14 2024 |
6304 |
481.24 |
| Aug 14 2024 |
1225 |
319.38 |
| Aug 14 2024 |
7876 |
481.24 |
| Aug 07 2024 |
1219 |
319.38 |
| Jul 31 2024 |
1225 |
319.38 |
| Jul 24 2024 |
1260 |
319.38 |
| Jul 17 2024 |
1184 |
315 |
| Jul 10 2024 |
1204 |
315 |
| Jul 03 2024 |
1173 |
315 |
| Jun 26 2024 |
1155 |
315 |
| Jun 19 2024 |
1197 |
315 |
| Jun 12 2024 |
1196 |
315 |
| Jun 05 2024 |
1182 |
315 |
| May 29 2024 |
1179 |
315 |
| May 22 2024 |
1165 |
315 |
| May 15 2024 |
1186 |
315 |
| May 08 2024 |
1115 |
315 |
| May 01 2024 |
2166 |
360 |
| Apr 24 2024 |
5408 |
405 |
| Apr 17 2024 |
5404 |
405 |
| Apr 10 2024 |
5416 |
405 |
| Apr 03 2024 |
5440 |
405 |
| Mar 27 2024 |
5343 |
405 |
| Mar 21 2024 |
5384 |
405 |
| Mar 14 2024 |
5358 |
405 |
| Mar 07 2024 |
5363 |
405 |
| Feb 29 2024 |
5362 |
405 |
| Feb 22 2024 |
5368 |
405 |
| Feb 15 2024 |
5382 |
405 |
| Feb 08 2024 |
5390 |
405 |
| Feb 01 2024 |
5423 |
405 |
| Jan 25 2024 |
5445 |
405 |
| Jan 18 2024 |
5434 |
405 |
| Jan 11 2024 |
5403 |
405 |
| Jan 04 2024 |
5403 |
405 |
| Dec 28 2023 |
5447 |
405 |
| Dec 21 2023 |
5447 |
405 |
| Dec 14 2023 |
5447 |
405 |
| Dec 07 2023 |
5436 |
405 |
| Nov 30 2023 |
5213 |
405 |
| Nov 23 2023 |
5218 |
405 |
| Nov 16 2023 |
5244 |
405 |
| Nov 09 2023 |
5194 |
405 |
| Nov 02 2023 |
5135 |
405 |
| Oct 26 2023 |
5141 |
405 |
| Oct 19 2023 |
5124 |
405 |
| Oct 12 2023 |
5153 |
405 |
| Oct 05 2023 |
5157 |
405 |
| Sep 28 2023 |
5193 |
405 |
| Sep 21 2023 |
5166 |
405 |
| Sep 14 2023 |
5183 |
405 |
| Sep 07 2023 |
5161 |
405 |
| Aug 31 2023 |
5174 |
405 |
| Aug 24 2023 |
5287 |
405 |
| Aug 17 2023 |
5324 |
405 |
| Aug 10 2023 |
5330 |
405 |
| Aug 03 2023 |
5324 |
405 |
| Jul 27 2023 |
5324 |
405 |
| Jul 20 2023 |
5329 |
405 |
| Jul 13 2023 |
5372 |
405 |
| Jul 06 2023 |
5431 |
405 |
| Jun 29 2023 |
5461 |
405 |
| Jun 22 2023 |
5598 |
405 |
| Jun 15 2023 |
5499 |
405 |
| Jun 08 2023 |
5557 |
405 |
| Jun 01 2023 |
5568 |
405 |
