| Jun 06 2026 |
11816 |
649.52 |
| Jun 02 2026 |
11706 |
649.52 |
| May 26 2026 |
11665 |
649.52 |
| May 19 2026 |
11919 |
649.52 |
| May 12 2026 |
12616 |
649.52 |
| May 05 2026 |
12980 |
649.52 |
| Apr 28 2026 |
13440 |
649.52 |
| Apr 21 2026 |
5969 |
660.51 |
| Apr 14 2026 |
5871 |
660.51 |
| Apr 07 2026 |
5982 |
660.32 |
| Mar 31 2026 |
6363 |
660.32 |
| Mar 24 2026 |
6464 |
660.32 |
| Mar 17 2026 |
6737 |
660.32 |
| Mar 10 2026 |
6869 |
660.32 |
| Mar 03 2026 |
6885 |
660.32 |
| Feb 24 2026 |
7040 |
660.32 |
| Feb 17 2026 |
7086 |
660.32 |
| Feb 10 2026 |
7098 |
660.32 |
| Feb 03 2026 |
7111 |
660.32 |
| Jan 27 2026 |
7167 |
660.32 |
| Jan 20 2026 |
7163 |
660.32 |
| Jan 13 2026 |
7182 |
660.32 |
| Jan 06 2026 |
7184 |
660.32 |
| Dec 30 2025 |
7197 |
660.32 |
| Dec 23 2025 |
7194 |
660.32 |
| Dec 16 2025 |
7198 |
660.32 |
| Dec 09 2025 |
7197 |
660.32 |
| Dec 02 2025 |
7197 |
660.32 |
| Nov 25 2025 |
7170 |
660.32 |
| Nov 18 2025 |
7184 |
660.32 |
| Nov 11 2025 |
7196 |
660.32 |
| Nov 04 2025 |
7252 |
660.32 |
| Oct 28 2025 |
7406 |
660.32 |
| Oct 21 2025 |
7473 |
660.32 |
| Oct 14 2025 |
7580 |
660.32 |
| Oct 07 2025 |
7434 |
660.32 |
| Sep 30 2025 |
7738 |
660.32 |
| Sep 23 2025 |
8056 |
660.32 |
| Sep 16 2025 |
8500 |
660.32 |
| Sep 09 2025 |
8649 |
660.32 |
| Sep 02 2025 |
9716 |
660.32 |
| Aug 26 2025 |
9475 |
660.32 |
| Aug 19 2025 |
9952 |
660.32 |
| Aug 12 2025 |
9954 |
660.32 |
| Aug 05 2025 |
9683 |
660.32 |
| Jul 29 2025 |
9668 |
660.32 |
| Jul 22 2025 |
9676 |
660.32 |
| Jul 15 2025 |
9772 |
660.32 |
| Jul 08 2025 |
9336 |
672.01 |
| Jul 01 2025 |
16338 |
671.13 |
| Jun 24 2025 |
16205 |
671.13 |
| Jun 17 2025 |
16509 |
671.13 |
| Jun 10 2025 |
16702 |
671.13 |
| Jun 03 2025 |
16839 |
671.13 |
| May 27 2025 |
16711 |
671.13 |
| May 20 2025 |
17017 |
671.13 |
| May 13 2025 |
16968 |
671.13 |
| May 06 2025 |
16599 |
659.75 |
| Apr 29 2025 |
16490 |
659.75 |
| May 01 2024 |
5376 |
461.25 |
| Apr 24 2024 |
7796 |
461.25 |
| Apr 17 2024 |
7775 |
461.25 |
| Apr 10 2024 |
7789 |
461.25 |
| Apr 03 2024 |
7801 |
461.25 |
| Mar 27 2024 |
7712 |
461.25 |
| Mar 21 2024 |
7741 |
461.25 |
| Mar 14 2024 |
7687 |
461.25 |
| Mar 07 2024 |
7694 |
461.25 |
| Feb 29 2024 |
7691 |
461.25 |
| Feb 22 2024 |
7691 |
461.25 |
| Feb 15 2024 |
7720 |
461.25 |
| Feb 08 2024 |
7774 |
461.25 |
| Feb 01 2024 |
7817 |
461.25 |
| Jan 25 2024 |
7847 |
461.25 |
| Jan 18 2024 |
7812 |
461.25 |
| Jan 11 2024 |
7776 |
461.25 |
| Jan 04 2024 |
7775 |
461.25 |
| Dec 28 2023 |
7765 |
461.25 |
| Dec 21 2023 |
7765 |
461.25 |
| Dec 14 2023 |
7765 |
461.25 |
| Dec 07 2023 |
7738 |
461.25 |
| Nov 30 2023 |
7431 |
461.25 |
| Nov 23 2023 |
7438 |
461.25 |
| Nov 16 2023 |
7388 |
461.25 |
| Nov 09 2023 |
7274 |
461.25 |
| Nov 02 2023 |
7208 |
461.25 |
| Oct 26 2023 |
7200 |
461.25 |
| Oct 19 2023 |
7180 |
461.25 |
| Oct 12 2023 |
7215 |
461.25 |
| Oct 05 2023 |
7212 |
461.25 |
| Sep 28 2023 |
7233 |
461.25 |
| Sep 21 2023 |
7164 |
461.25 |
| Sep 14 2023 |
7187 |
461.25 |
| Sep 07 2023 |
7151 |
461.25 |
| Aug 31 2023 |
7171 |
461.25 |
| Aug 24 2023 |
7307 |
461.25 |
| Aug 17 2023 |
7369 |
461.25 |
| Aug 10 2023 |
7375 |
461.25 |
| Aug 03 2023 |
7372 |
461.25 |
| Jul 27 2023 |
7361 |
461.25 |
| Jul 20 2023 |
7378 |
461.25 |
| Jul 13 2023 |
7441 |
461.25 |
| Jul 06 2023 |
7543 |
461.25 |
| Jun 29 2023 |
7576 |
461.25 |
| Jun 22 2023 |
7731 |
461.25 |
| Jun 15 2023 |
7521 |
461.25 |
| Jun 08 2023 |
7602 |
461.25 |
| Jun 01 2023 |
7608 |
461.25 |
