| Jun 23 2026 |
563 |
371.99 |
| Jun 16 2026 |
563 |
371.99 |
| Jun 09 2026 |
528 |
371.99 |
| Jun 02 2026 |
523 |
371.99 |
| May 26 2026 |
513 |
371.99 |
| May 19 2026 |
519 |
371.99 |
| May 12 2026 |
509 |
371.99 |
| May 05 2026 |
509 |
371.99 |
| Apr 28 2026 |
519 |
371.99 |
| Apr 21 2026 |
553 |
371.99 |
| Apr 14 2026 |
555 |
371.99 |
| Apr 07 2026 |
586 |
371.99 |
| Mar 31 2026 |
582 |
371.99 |
| Mar 24 2026 |
583 |
371.99 |
| Mar 17 2026 |
577 |
371.99 |
| Mar 10 2026 |
581 |
371.99 |
| Mar 03 2026 |
581 |
371.99 |
| Mar 03 2026 |
1060 |
339.33 |
| Feb 24 2026 |
120 |
406.58 |
| Feb 24 2026 |
1059 |
339.33 |
| Feb 17 2026 |
122 |
406.58 |
| Feb 17 2026 |
1048 |
339.33 |
| Feb 10 2026 |
122 |
406.58 |
| Feb 10 2026 |
991 |
339.33 |
| Feb 03 2026 |
122 |
406.58 |
| Feb 03 2026 |
991 |
339.33 |
| Jan 27 2026 |
122 |
406.58 |
| Jan 27 2026 |
973 |
339.33 |
| Jan 20 2026 |
122 |
406.58 |
| Jan 20 2026 |
975 |
339.33 |
| Jan 13 2026 |
122 |
406.58 |
| Jan 13 2026 |
976 |
339.33 |
| Jan 06 2026 |
122 |
406.58 |
| Jan 06 2026 |
977 |
339.33 |
| Dec 30 2025 |
122 |
406.58 |
| Dec 30 2025 |
977 |
339.33 |
| Dec 23 2025 |
122 |
406.58 |
| Dec 23 2025 |
975 |
339.33 |
| Dec 16 2025 |
122 |
406.58 |
| Dec 16 2025 |
976 |
339.33 |
| Dec 09 2025 |
110 |
406.58 |
| Dec 09 2025 |
976 |
339.33 |
| Dec 02 2025 |
104 |
406.58 |
| Dec 02 2025 |
969 |
339.33 |
| Nov 25 2025 |
101 |
406.58 |
| Nov 25 2025 |
967 |
339.33 |
| Nov 18 2025 |
101 |
406.58 |
| Nov 18 2025 |
966 |
339.33 |
| Nov 11 2025 |
1022 |
418.28 |
| Nov 11 2025 |
1177 |
358.55 |
| Nov 04 2025 |
1025 |
418.28 |
| Nov 04 2025 |
1181 |
358.55 |
| Oct 28 2025 |
1035 |
418.28 |
| Oct 28 2025 |
1175 |
358.55 |
| Oct 21 2025 |
1044 |
418.28 |
| Oct 21 2025 |
1173 |
358.55 |
| Oct 14 2025 |
1053 |
418.28 |
| Oct 14 2025 |
1173 |
358.55 |
| Oct 07 2025 |
1049 |
418.28 |
| Oct 07 2025 |
1177 |
358.55 |
| Sep 30 2025 |
1079 |
418.28 |
| Sep 30 2025 |
1176 |
358.55 |
| Sep 23 2025 |
1092 |
418.28 |
| Sep 23 2025 |
1168 |
358.55 |
| Sep 16 2025 |
1800 |
475.75 |
| Sep 16 2025 |
1175 |
358.55 |
| Sep 09 2025 |
1831 |
475.75 |
| Sep 09 2025 |
1168 |
358.55 |
| Sep 02 2025 |
1510 |
475.75 |
| Sep 02 2025 |
1179 |
358.55 |
| Aug 26 2025 |
1511 |
475.75 |
| Aug 26 2025 |
1093 |
358.55 |
| Aug 19 2025 |
1518 |
475.75 |
| Aug 19 2025 |
1106 |
358.55 |
| Aug 12 2025 |
2019 |
475.75 |
| Aug 12 2025 |
1082 |
358.55 |
| Aug 05 2025 |
2029 |
475.75 |
| Aug 05 2025 |
1017 |
358.55 |
| Jul 29 2025 |
2038 |
475.75 |
| Jul 29 2025 |
1021 |
358.55 |
| Jul 22 2025 |
1963 |
475.75 |
| Jul 22 2025 |
1025 |
358.55 |
| Jul 15 2025 |
2018 |
475.75 |
| Jul 15 2025 |
1064 |
360.91 |
| Jul 08 2025 |
2024 |
475.75 |
| Jul 08 2025 |
1077 |
360.91 |
| Jul 01 2025 |
1962 |
475.75 |
| Jul 01 2025 |
1083 |
360.91 |
| Jun 24 2025 |
1966 |
475.75 |
| Jun 24 2025 |
1087 |
360.91 |
| Jun 17 2025 |
1978 |
475.75 |
| Jun 17 2025 |
1072 |
360.91 |
| Jun 10 2025 |
1773 |
475.75 |
| Jun 10 2025 |
1078 |
360.91 |
| Jun 03 2025 |
1773 |
475.75 |
| Jun 03 2025 |
1085 |
360.91 |
| May 27 2025 |
1884 |
475.75 |
| May 27 2025 |
1011 |
331.42 |
| May 20 2025 |
1658 |
475.75 |
| May 20 2025 |
1024 |
331.42 |
| May 13 2025 |
1651 |
475.75 |
| May 13 2025 |
1020 |
331.42 |
| May 06 2025 |
1646 |
475.75 |
| May 06 2025 |
997 |
331.42 |
| Apr 29 2025 |
1625 |
475.75 |
| Apr 29 2025 |
1026 |
331.42 |
| Apr 22 2025 |
1646 |
475.75 |
| Apr 22 2025 |
1017 |
331.42 |
| Apr 15 2025 |
1757 |
475.75 |
| Apr 15 2025 |
1030 |
331.42 |
| Apr 08 2025 |
1757 |
475.75 |
| Apr 08 2025 |
995 |
331.42 |
| Apr 01 2025 |
1745 |
475.75 |
| Apr 01 2025 |
996 |
331.42 |
| Mar 25 2025 |
1698 |
475.75 |
| Mar 25 2025 |
990 |
331.42 |
| Mar 18 2025 |
982 |
332.05 |
| Mar 11 2025 |
974 |
332.05 |
| Mar 04 2025 |
981 |
341.88 |
| Feb 25 2025 |
946 |
326.65 |
| Feb 18 2025 |
944 |
326.65 |
| Feb 11 2025 |
952 |
326.65 |
| Feb 04 2025 |
956 |
326.65 |
| Jan 29 2025 |
960 |
326.65 |
| Jan 22 2025 |
963 |
326.65 |
| Jan 15 2025 |
968 |
326.65 |
| Jan 08 2025 |
970 |
326.65 |
| Jan 01 2025 |
970 |
326.65 |
| Dec 25 2024 |
970 |
326.65 |
| Dec 18 2024 |
968 |
326.65 |
| Dec 11 2024 |
967 |
326.65 |
| Dec 04 2024 |
967 |
326.65 |
| Nov 27 2024 |
967 |
326.65 |
| Nov 20 2024 |
967 |
326.65 |
| Nov 13 2024 |
964 |
326.92 |
| Nov 06 2024 |
964 |
326.92 |
| Nov 06 2024 |
217 |
442.65 |
| Oct 30 2024 |
965 |
326.92 |
| Oct 30 2024 |
218 |
442.65 |
| Oct 23 2024 |
967 |
326.92 |
| Oct 23 2024 |
259 |
442.65 |
| Oct 16 2024 |
972 |
326.92 |
| Oct 16 2024 |
213 |
442.65 |
| Oct 09 2024 |
975 |
326.92 |
| Oct 09 2024 |
207 |
442.65 |
| Oct 02 2024 |
52 |
369.5 |
| Oct 02 2024 |
208 |
442.65 |
| Sep 25 2024 |
45 |
359.27 |
| Sep 25 2024 |
213 |
442.65 |
| Sep 18 2024 |
46 |
359.27 |
| Sep 18 2024 |
211 |
442.65 |
| Sep 11 2024 |
49 |
359.27 |
| Sep 11 2024 |
213 |
442.65 |
| Sep 04 2024 |
36 |
350.67 |
| Sep 04 2024 |
218 |
442.65 |
| Aug 28 2024 |
36 |
350.67 |
| Aug 28 2024 |
215 |
442.65 |
| Aug 21 2024 |
38 |
350.67 |
| Aug 21 2024 |
225 |
442.65 |
| Aug 14 2024 |
38 |
350.67 |
| Aug 14 2024 |
221 |
442.65 |
| Aug 07 2024 |
38 |
350.67 |
| Aug 07 2024 |
278 |
442.65 |
| Jul 31 2024 |
38 |
350.67 |
| Jul 31 2024 |
281 |
442.65 |
| Jul 24 2024 |
37 |
350.67 |
| Jul 24 2024 |
278 |
442.65 |
| Jul 17 2024 |
37 |
350.67 |
| Jul 17 2024 |
259 |
442.65 |
| Jul 10 2024 |
37 |
350.67 |
| Jul 10 2024 |
224 |
442.65 |
| Jul 03 2024 |
37 |
350.67 |
| Jul 03 2024 |
223 |
442.65 |
| Jun 26 2024 |
36 |
350.67 |
| Jun 26 2024 |
225 |
442.65 |
| Jun 19 2024 |
41 |
344.67 |
| Jun 19 2024 |
239 |
442.65 |
| Jun 12 2024 |
86 |
374 |
| Jun 12 2024 |
237 |
442.65 |
| Jun 05 2024 |
99 |
374 |
| Jun 05 2024 |
246 |
442.65 |
| May 29 2024 |
99 |
374 |
| May 29 2024 |
230 |
442.65 |
| May 22 2024 |
92 |
374 |
| May 22 2024 |
257 |
442.65 |
| May 15 2024 |
90 |
374 |
| May 15 2024 |
260 |
442.65 |
| May 08 2024 |
85 |
374 |
| May 08 2024 |
268 |
442.65 |
| May 01 2024 |
84 |
374 |
| May 01 2024 |
262 |
442.65 |
| Apr 24 2024 |
157 |
374 |
| Apr 24 2024 |
319 |
442.65 |
| Apr 17 2024 |
183 |
374 |
| Apr 17 2024 |
326 |
442.65 |
| Apr 10 2024 |
183 |
374 |
| Apr 10 2024 |
327 |
442.65 |
| Apr 03 2024 |
181 |
374 |
| Apr 03 2024 |
323 |
442.65 |
| Mar 27 2024 |
180 |
374 |
| Mar 27 2024 |
324 |
442.65 |
| Mar 21 2024 |
163 |
368.82 |
| Mar 14 2024 |
163 |
368.82 |
| Mar 07 2024 |
163 |
368.82 |
| Feb 29 2024 |
163 |
368.82 |
| Feb 22 2024 |
163 |
368.82 |
| Feb 15 2024 |
163 |
368.82 |
| Feb 08 2024 |
163 |
368.82 |
| Feb 01 2024 |
163 |
368.82 |
| Jan 25 2024 |
163 |
368.82 |
| Jan 18 2024 |
163 |
368.82 |
| Jan 11 2024 |
163 |
368.82 |
| Jan 04 2024 |
163 |
368.82 |
| Dec 28 2023 |
163 |
368.82 |
| Dec 21 2023 |
163 |
368.82 |
| Dec 14 2023 |
163 |
368.82 |
| Dec 07 2023 |
163 |
368.82 |
| Nov 30 2023 |
165 |
374 |
| Nov 23 2023 |
151 |
374 |
| Nov 16 2023 |
95 |
350 |
| Nov 09 2023 |
91 |
350 |
| Nov 02 2023 |
89 |
350 |
| Oct 26 2023 |
90 |
350 |
| Oct 19 2023 |
88 |
350 |
| Oct 12 2023 |
86 |
350 |
| Oct 05 2023 |
85 |
350 |
| Sep 28 2023 |
87 |
350 |
| Sep 21 2023 |
90 |
350 |
| Sep 14 2023 |
89 |
350 |
| Sep 07 2023 |
90 |
350 |
| Aug 31 2023 |
89 |
350 |
| Aug 24 2023 |
88 |
350 |
| Aug 17 2023 |
88 |
350 |
| Aug 10 2023 |
88 |
350 |
| Aug 03 2023 |
88 |
350 |
| Jul 27 2023 |
89 |
350 |
| Jul 20 2023 |
87 |
350 |
| Jul 13 2023 |
88 |
350 |
| Jul 06 2023 |
87 |
350 |
| Jun 29 2023 |
89 |
350 |
