| May 01 2024 |
575 |
268.75 |
| Apr 24 2024 |
843 |
268.75 |
| Apr 17 2024 |
840 |
268.75 |
| Apr 10 2024 |
840 |
268.75 |
| Apr 03 2024 |
843 |
268.75 |
| Mar 27 2024 |
810 |
268.75 |
| Mar 21 2024 |
808 |
268.75 |
| Mar 14 2024 |
800 |
268.75 |
| Mar 07 2024 |
799 |
268.75 |
| Feb 29 2024 |
795 |
268.75 |
| Feb 22 2024 |
797 |
268.75 |
| Feb 15 2024 |
797 |
268.75 |
| Feb 08 2024 |
795 |
268.75 |
| Feb 01 2024 |
801 |
268.75 |
| Jan 25 2024 |
808 |
268.75 |
| Jan 18 2024 |
810 |
268.75 |
| Jan 11 2024 |
802 |
268.75 |
| Jan 04 2024 |
801 |
268.75 |
| Dec 28 2023 |
802 |
268.75 |
| Dec 21 2023 |
803 |
268.75 |
| Dec 14 2023 |
802 |
268.75 |
| Dec 07 2023 |
799 |
268.75 |
| Nov 30 2023 |
814 |
268.75 |
| Nov 23 2023 |
828 |
268.75 |
| Nov 16 2023 |
841 |
268.75 |
| Nov 09 2023 |
833 |
268.75 |
| Nov 02 2023 |
823 |
268.75 |
| Oct 26 2023 |
827 |
268.75 |
| Oct 19 2023 |
819 |
268.75 |
| Oct 12 2023 |
804 |
268.75 |
| Oct 05 2023 |
803 |
268.75 |
| Sep 28 2023 |
818 |
268.75 |
| Sep 21 2023 |
824 |
268.75 |
| Sep 14 2023 |
826 |
268.75 |
| Sep 07 2023 |
849 |
268.75 |
| Aug 31 2023 |
849 |
268.75 |
| Aug 24 2023 |
848 |
268.75 |
| Aug 17 2023 |
866 |
268.75 |
| Aug 10 2023 |
865 |
268.75 |
| Aug 03 2023 |
866 |
268.75 |
| Jul 27 2023 |
860 |
268.75 |
| Jul 20 2023 |
845 |
268.75 |
| Jul 13 2023 |
862 |
268.75 |
| Jul 06 2023 |
854 |
268.75 |
| Jun 29 2023 |
848 |
268.75 |
| Jun 22 2023 |
880 |
268.75 |
| Jun 15 2023 |
887 |
268.75 |
| Jun 08 2023 |
905 |
268.75 |
| Jun 01 2023 |
894 |
268.75 |
