| Jun 06 2026 |
8439 |
423.28 |
| Jun 02 2026 |
8345 |
423.28 |
| May 26 2026 |
8262 |
423.28 |
| May 19 2026 |
8438 |
423.28 |
| May 12 2026 |
4734 |
436.78 |
| May 05 2026 |
4804 |
436.78 |
| Apr 28 2026 |
4928 |
436.13 |
| Apr 21 2026 |
5131 |
445.27 |
| Apr 14 2026 |
5034 |
445.27 |
| Apr 07 2026 |
5020 |
445.27 |
| Mar 31 2026 |
5197 |
445.27 |
| Mar 24 2026 |
5197 |
445.27 |
| Mar 17 2026 |
5315 |
445.27 |
| Mar 10 2026 |
5375 |
445.27 |
| Mar 03 2026 |
5387 |
445.27 |
| Feb 24 2026 |
5442 |
445.27 |
| Feb 17 2026 |
5448 |
445.27 |
| Feb 10 2026 |
5453 |
445.27 |
| Feb 03 2026 |
5463 |
445.27 |
| Jan 27 2026 |
5501 |
445.27 |
| Jan 20 2026 |
5496 |
445.27 |
| Jan 13 2026 |
5507 |
445.27 |
| Jan 06 2026 |
5509 |
445.27 |
| Dec 30 2025 |
5519 |
445.27 |
| Dec 23 2025 |
5516 |
445.27 |
| Dec 16 2025 |
5520 |
445.27 |
| Dec 09 2025 |
5519 |
445.27 |
| Dec 02 2025 |
5519 |
445.27 |
| Nov 25 2025 |
5498 |
445.27 |
| Nov 18 2025 |
5510 |
445.27 |
| Nov 11 2025 |
5526 |
445.27 |
| Nov 04 2025 |
5555 |
445.27 |
| Oct 28 2025 |
5618 |
445.27 |
| Oct 21 2025 |
5657 |
445.27 |
| Oct 14 2025 |
5703 |
445.27 |
| Oct 07 2025 |
5634 |
445.27 |
| Sep 30 2025 |
5789 |
445.27 |
| Sep 23 2025 |
5847 |
445.27 |
| Sep 16 2025 |
6113 |
445.27 |
| Sep 09 2025 |
6095 |
445.27 |
| Sep 02 2025 |
6465 |
445.27 |
| Aug 26 2025 |
6202 |
445.27 |
| Aug 19 2025 |
6425 |
445.27 |
| Aug 12 2025 |
6346 |
445.27 |
| Aug 05 2025 |
6066 |
445.27 |
| Jul 29 2025 |
6063 |
445.27 |
| Jul 22 2025 |
6071 |
445.27 |
| Jul 15 2025 |
6158 |
445.27 |
| Jul 08 2025 |
6153 |
447.89 |
| Jul 01 2025 |
6127 |
447.89 |
| Jun 24 2025 |
6054 |
447.89 |
| Jun 17 2025 |
6343 |
459.93 |
| Jun 10 2025 |
6329 |
459.93 |
| Jun 03 2025 |
6244 |
459.93 |
| May 27 2025 |
10849 |
458 |
| May 20 2025 |
11132 |
458 |
| May 13 2025 |
11322 |
458 |
| Aug 14 2024 |
3869 |
397.5 |
| Aug 07 2024 |
3794 |
397.5 |
| Jul 31 2024 |
3886 |
400 |
| Jul 24 2024 |
3910 |
400 |
| Jul 17 2024 |
3847 |
400 |
| Jul 10 2024 |
3877 |
400 |
| Jul 03 2024 |
3833 |
400 |
| Jun 26 2024 |
3785 |
400 |
| Jun 19 2024 |
3756 |
400 |
| Jun 12 2024 |
3760 |
400 |
| Jun 05 2024 |
3816 |
400 |
| May 29 2024 |
3904 |
400 |
| May 22 2024 |
3791 |
400 |
| May 15 2024 |
3801 |
400 |
| May 08 2024 |
3571 |
400 |
| May 01 2024 |
2190 |
395 |
| Apr 24 2024 |
3348 |
395 |
| Apr 17 2024 |
3435 |
395 |
| Apr 10 2024 |
3357 |
395 |
| Apr 03 2024 |
3333 |
395 |
| Mar 27 2024 |
3298 |
395 |
| Mar 21 2024 |
3302 |
395 |
| Mar 14 2024 |
3298 |
395 |
| Mar 07 2024 |
3312 |
395 |
| Feb 29 2024 |
3318 |
395 |
| Feb 22 2024 |
3324 |
395 |
| Feb 15 2024 |
3354 |
395 |
| Feb 08 2024 |
3369 |
395 |
| Feb 01 2024 |
3378 |
395 |
| Jan 25 2024 |
3390 |
395 |
| Jan 18 2024 |
3403 |
395 |
| Jan 11 2024 |
3415 |
395 |
| Jan 04 2024 |
3415 |
395 |
| Dec 28 2023 |
3396 |
395 |
| Dec 21 2023 |
3396 |
395 |
| Dec 14 2023 |
3396 |
395 |
| Dec 07 2023 |
3374 |
395 |
| Nov 30 2023 |
2979 |
395 |
| Nov 23 2023 |
2923 |
395 |
| Nov 16 2023 |
2520 |
395 |
| Nov 09 2023 |
4275 |
385 |
| Nov 02 2023 |
4227 |
385 |
| Oct 26 2023 |
4240 |
385 |
| Oct 19 2023 |
4175 |
385 |
| Oct 12 2023 |
4196 |
385 |
| Oct 05 2023 |
4199 |
385 |
| Sep 28 2023 |
4281 |
385 |
| Sep 21 2023 |
4272 |
385 |
| Sep 14 2023 |
4288 |
385 |
| Sep 07 2023 |
4275 |
385 |
| Aug 31 2023 |
4286 |
385 |
| Aug 24 2023 |
4348 |
385 |
| Aug 17 2023 |
4385 |
385 |
| Aug 10 2023 |
4389 |
385 |
| Aug 03 2023 |
4382 |
385 |
| Jul 27 2023 |
4384 |
385 |
| Jul 20 2023 |
4387 |
385 |
| Jul 13 2023 |
4426 |
385 |
| Jul 06 2023 |
4445 |
385 |
| Jun 29 2023 |
4471 |
385 |
| Jun 22 2023 |
4594 |
385 |
| Jun 15 2023 |
4533 |
385 |
| Jun 08 2023 |
4587 |
385 |
| Jun 01 2023 |
4580 |
385 |
