| Jun 07 2026 |
69 |
450.62 |
| Jun 07 2026 |
483 |
450.62 |
| Jun 02 2026 |
70 |
450.62 |
| Jun 02 2026 |
492 |
450.62 |
| May 26 2026 |
75 |
450.62 |
| May 26 2026 |
230 |
464.1 |
| May 26 2026 |
510 |
453.31 |
| May 19 2026 |
73 |
450.62 |
| May 19 2026 |
228 |
464.1 |
| May 19 2026 |
499 |
453.31 |
| May 12 2026 |
78 |
450.62 |
| May 12 2026 |
229 |
464.1 |
| May 12 2026 |
497 |
453.31 |
| May 05 2026 |
84 |
449.43 |
| May 05 2026 |
213 |
464.1 |
| May 05 2026 |
471 |
447.62 |
| Apr 28 2026 |
113 |
451.81 |
| Apr 28 2026 |
222 |
464.1 |
| Apr 28 2026 |
538 |
454.88 |
| Apr 21 2026 |
136 |
443.91 |
| Apr 21 2026 |
235 |
464.1 |
| Apr 21 2026 |
522 |
447.95 |
| Apr 14 2026 |
152 |
449.54 |
| Apr 14 2026 |
255 |
464.1 |
| Apr 14 2026 |
518 |
447.73 |
| Apr 07 2026 |
176 |
449.54 |
| Apr 07 2026 |
250 |
464.1 |
| Apr 07 2026 |
538 |
447.73 |
| Mar 31 2026 |
186 |
449.54 |
| Mar 31 2026 |
246 |
464.1 |
| Mar 31 2026 |
544 |
447.73 |
| Mar 24 2026 |
190 |
449.54 |
| Mar 24 2026 |
253 |
464.1 |
| Mar 24 2026 |
544 |
447.73 |
| Mar 17 2026 |
188 |
449.54 |
| Mar 17 2026 |
252 |
464.1 |
| Mar 17 2026 |
548 |
447.73 |
| Mar 10 2026 |
196 |
449.54 |
| Mar 10 2026 |
247 |
464.1 |
| Mar 10 2026 |
547 |
447.73 |
| Mar 03 2026 |
194 |
445.55 |
| Mar 03 2026 |
242 |
464.1 |
| Mar 03 2026 |
529 |
443.96 |
| Feb 24 2026 |
185 |
445.55 |
| Feb 24 2026 |
244 |
464.1 |
| Feb 24 2026 |
507 |
443.96 |
| Feb 17 2026 |
194 |
445.55 |
| Feb 17 2026 |
243 |
464.1 |
| Feb 17 2026 |
512 |
443.96 |
| Feb 10 2026 |
197 |
445.55 |
| Feb 10 2026 |
237 |
464.1 |
| Feb 10 2026 |
522 |
443.96 |
| Feb 03 2026 |
197 |
445.55 |
| Feb 03 2026 |
237 |
464.1 |
| Feb 03 2026 |
523 |
443.96 |
| Jan 27 2026 |
202 |
445.55 |
| Jan 27 2026 |
235 |
464.1 |
| Jan 27 2026 |
521 |
443.96 |
| Jan 20 2026 |
204 |
445.55 |
| Jan 20 2026 |
233 |
464.1 |
| Jan 20 2026 |
523 |
443.96 |
| Jan 13 2026 |
204 |
445.55 |
| Jan 13 2026 |
234 |
464.1 |
| Jan 13 2026 |
524 |
443.96 |
| Jan 06 2026 |
204 |
445.55 |
| Jan 06 2026 |
233 |
464.1 |
| Jan 06 2026 |
524 |
443.96 |
| Dec 30 2025 |
204 |
445.55 |
| Dec 30 2025 |
233 |
464.1 |
| Dec 30 2025 |
524 |
443.96 |
| Dec 23 2025 |
203 |
445.55 |
| Dec 23 2025 |
234 |
464.1 |
| Dec 23 2025 |
524 |
443.96 |
| Dec 16 2025 |
204 |
445.55 |
| Dec 16 2025 |
234 |
464.1 |
| Dec 16 2025 |
524 |
443.96 |
| Dec 09 2025 |
204 |
445.55 |
| Dec 09 2025 |
234 |
464.1 |
| Dec 09 2025 |
524 |
443.96 |
| Dec 02 2025 |
204 |
445.55 |
| Dec 02 2025 |
234 |
464.1 |
| Dec 02 2025 |
524 |
443.96 |
| Nov 25 2025 |
204 |
445.55 |
| Nov 25 2025 |
234 |
464.1 |
| Nov 25 2025 |
524 |
443.96 |
| Nov 18 2025 |
204 |
445.55 |
| Nov 18 2025 |
234 |
464.1 |
| Nov 18 2025 |
524 |
443.96 |
| Nov 11 2025 |
204 |
445.55 |
| Nov 11 2025 |
233 |
464.1 |
| Nov 11 2025 |
524 |
443.96 |
| Nov 04 2025 |
204 |
445.55 |
| Nov 04 2025 |
233 |
464.1 |
| Nov 04 2025 |
524 |
443.96 |
| Oct 28 2025 |
205 |
445.55 |
| Oct 28 2025 |
233 |
464.1 |
| Oct 28 2025 |
524 |
443.96 |
| Oct 21 2025 |
205 |
445.55 |
| Oct 21 2025 |
233 |
464.1 |
| Oct 21 2025 |
524 |
443.96 |
| Oct 14 2025 |
205 |
445.55 |
| Oct 14 2025 |
233 |
464.1 |
| Oct 14 2025 |
524 |
443.96 |
| Oct 07 2025 |
205 |
445.55 |
| Oct 07 2025 |
281 |
464.1 |
| Oct 07 2025 |
525 |
443.96 |
| Sep 30 2025 |
205 |
445.55 |
| Sep 30 2025 |
284 |
464.1 |
| Sep 30 2025 |
525 |
443.96 |
| Sep 23 2025 |
205 |
445.55 |
| Sep 23 2025 |
283 |
464.1 |
| Sep 23 2025 |
528 |
443.96 |
| Sep 16 2025 |
207 |
445.55 |
| Sep 16 2025 |
275 |
464.1 |
| Sep 16 2025 |
529 |
443.96 |
| Sep 09 2025 |
204 |
445.55 |
| Sep 09 2025 |
264 |
464.1 |
| Sep 09 2025 |
529 |
443.96 |
| Sep 02 2025 |
205 |
445.55 |
| Sep 02 2025 |
266 |
464.1 |
| Sep 02 2025 |
525 |
443.96 |
| Aug 26 2025 |
200 |
445.55 |
| Aug 26 2025 |
275 |
464.1 |
| Aug 26 2025 |
544 |
443.96 |
| Aug 19 2025 |
201 |
445.55 |
| Aug 19 2025 |
278 |
464.1 |
| Aug 19 2025 |
539 |
443.96 |
| Aug 12 2025 |
203 |
445.55 |
| Aug 12 2025 |
462 |
464.1 |
| Aug 12 2025 |
542 |
443.96 |
| Aug 05 2025 |
205 |
445.55 |
| Aug 05 2025 |
454 |
464.1 |
| Aug 05 2025 |
535 |
443.96 |
| Jul 29 2025 |
225 |
455.42 |
| Jul 29 2025 |
469 |
464.1 |
| Jul 29 2025 |
570 |
453.61 |
| Jul 22 2025 |
225 |
455.42 |
| Jul 22 2025 |
481 |
467.09 |
| Jul 22 2025 |
578 |
453.22 |
| Jul 15 2025 |
223 |
455.42 |
| Jul 15 2025 |
474 |
467.09 |
| Jul 15 2025 |
570 |
453.22 |
| Jul 08 2025 |
220 |
455.42 |
| Jul 08 2025 |
488 |
467.09 |
| Jul 08 2025 |
568 |
453.22 |
| Jul 01 2025 |
214 |
454.66 |
| Jul 01 2025 |
494 |
467.09 |
| Jul 01 2025 |
574 |
455.94 |
| Jun 24 2025 |
233 |
461.7 |
| Jun 24 2025 |
504 |
467.09 |
| Jun 24 2025 |
568 |
455.94 |
| Jun 17 2025 |
232 |
461.7 |
| Jun 17 2025 |
481 |
467.09 |
| Jun 17 2025 |
575 |
455.94 |
| Jun 10 2025 |
224 |
458.83 |
| Jun 10 2025 |
487 |
467.09 |
| Jun 10 2025 |
575 |
455.94 |
| Jun 03 2025 |
233 |
458.83 |
| Jun 03 2025 |
496 |
470.09 |
| Jun 03 2025 |
617 |
461.08 |
| May 27 2025 |
236 |
458.83 |
| May 27 2025 |
494 |
470.09 |
| May 27 2025 |
617 |
461.08 |
| May 20 2025 |
236 |
458.83 |
| May 20 2025 |
488 |
470.09 |
| May 20 2025 |
623 |
461.08 |
| May 13 2025 |
278 |
473.71 |
| May 13 2025 |
491 |
470.09 |
| May 13 2025 |
631 |
461.08 |
| May 06 2025 |
237 |
471.52 |
| May 06 2025 |
494 |
470.09 |
| May 06 2025 |
607 |
461.08 |
| Apr 29 2025 |
260 |
471.52 |
| Apr 29 2025 |
510 |
470.09 |
| Apr 29 2025 |
623 |
461.08 |
| Apr 22 2025 |
363 |
502.69 |
| Apr 22 2025 |
508 |
470.09 |
| Apr 22 2025 |
788 |
490.06 |
| Apr 15 2025 |
343 |
502.69 |
| Apr 15 2025 |
507 |
470.09 |
| Apr 15 2025 |
771 |
490.06 |
| Apr 08 2025 |
373 |
502.69 |
| Apr 08 2025 |
506 |
470.09 |
| Apr 08 2025 |
797 |
490.06 |
| Apr 01 2025 |
381 |
502.69 |
| Apr 01 2025 |
520 |
470.09 |
| Apr 01 2025 |
802 |
490.06 |
| Mar 25 2025 |
371 |
502.69 |
| Mar 25 2025 |
524 |
470.09 |
| Mar 25 2025 |
792 |
490.06 |
| Mar 18 2025 |
378 |
502.69 |
| Mar 18 2025 |
507 |
470.09 |
| Mar 18 2025 |
805 |
490.06 |
| Mar 11 2025 |
377 |
502.69 |
| Mar 11 2025 |
502 |
470.09 |
| Mar 11 2025 |
792 |
490.06 |
| Mar 04 2025 |
414 |
515.06 |
| Mar 04 2025 |
499 |
470.09 |
| Mar 04 2025 |
894 |
506.06 |
| Feb 25 2025 |
392 |
515.06 |
| Feb 25 2025 |
506 |
470.09 |
| Feb 25 2025 |
886 |
506.06 |
| Feb 18 2025 |
394 |
515.06 |
| Feb 18 2025 |
505 |
470.09 |
| Feb 18 2025 |
890 |
506.06 |
| Feb 11 2025 |
402 |
515.06 |
| Feb 11 2025 |
502 |
470.09 |
| Feb 11 2025 |
889 |
506.06 |
| Feb 04 2025 |
404 |
515.06 |
| Feb 04 2025 |
504 |
470.09 |
| Feb 04 2025 |
880 |
506.06 |
| Jan 29 2025 |
404 |
515.06 |
| Jan 29 2025 |
506 |
470.09 |
| Jan 29 2025 |
879 |
506.06 |
| Jan 22 2025 |
405 |
515.06 |
| Jan 22 2025 |
502 |
470.09 |
| Jan 22 2025 |
886 |
506.06 |
| Jan 15 2025 |
405 |
515.06 |
| Jan 15 2025 |
499 |
470.09 |
| Jan 15 2025 |
890 |
506.06 |
| Jan 08 2025 |
405 |
515.06 |
| Jan 08 2025 |
305 |
470.09 |
| Jan 08 2025 |
885 |
506.06 |
| Jan 01 2025 |
405 |
515.06 |
| Jan 01 2025 |
304 |
470.09 |
| Jan 01 2025 |
885 |
506.06 |
| Dec 25 2024 |
405 |
515.06 |
| Dec 25 2024 |
305 |
470.09 |
| Dec 25 2024 |
884 |
506.06 |
| Dec 18 2024 |
397 |
515.06 |
| Dec 18 2024 |
305 |
470.09 |
| Dec 18 2024 |
884 |
506.06 |
| Dec 11 2024 |
397 |
515.06 |
| Dec 11 2024 |
306 |
470.09 |
| Dec 11 2024 |
883 |
506.06 |
| Dec 04 2024 |
397 |
515.06 |
| Dec 04 2024 |
306 |
470.09 |
| Dec 04 2024 |
883 |
506.06 |
| Nov 27 2024 |
397 |
515.06 |
| Nov 27 2024 |
306 |
470.09 |
| Nov 27 2024 |
883 |
506.06 |
| Nov 20 2024 |
397 |
515.06 |
| Nov 20 2024 |
303 |
470.09 |
| Nov 20 2024 |
883 |
506.06 |
| Nov 13 2024 |
397 |
515.06 |
| Nov 13 2024 |
303 |
470.09 |
| Nov 13 2024 |
882 |
506.06 |
| Nov 06 2024 |
401 |
515.06 |
| Nov 06 2024 |
299 |
470.09 |
| Nov 06 2024 |
878 |
506.06 |
| Oct 30 2024 |
401 |
515.06 |
| Oct 30 2024 |
296 |
470.09 |
| Oct 30 2024 |
879 |
506.06 |
| Oct 23 2024 |
401 |
515.06 |
| Oct 23 2024 |
296 |
470.09 |
| Oct 23 2024 |
909 |
506.06 |
| Oct 16 2024 |
401 |
515.06 |
| Oct 16 2024 |
247 |
470.09 |
| Oct 16 2024 |
909 |
506.06 |
| Oct 09 2024 |
402 |
515.06 |
| Oct 09 2024 |
247 |
470.09 |
| Oct 09 2024 |
913 |
506.06 |
| Oct 02 2024 |
396 |
515.06 |
| Oct 02 2024 |
243 |
470.09 |
| Oct 02 2024 |
909 |
506.06 |
| Sep 25 2024 |
400 |
515.06 |
| Sep 25 2024 |
243 |
470.09 |
| Sep 25 2024 |
921 |
506.06 |
| Sep 18 2024 |
400 |
515.06 |
| Sep 18 2024 |
244 |
470.09 |
| Sep 18 2024 |
907 |
506.06 |
| Sep 11 2024 |
402 |
515.06 |
| Sep 11 2024 |
248 |
470.09 |
| Sep 11 2024 |
913 |
506.06 |
| Sep 04 2024 |
394 |
515.06 |
| Sep 04 2024 |
251 |
470.09 |
| Sep 04 2024 |
907 |
506.06 |
| Aug 28 2024 |
394 |
515.06 |
| Aug 28 2024 |
254 |
470.09 |
| Aug 28 2024 |
921 |
506.06 |
| Aug 21 2024 |
394 |
515.06 |
| Aug 21 2024 |
246 |
470.09 |
| Aug 21 2024 |
927 |
506.06 |
| Aug 14 2024 |
395 |
515.06 |
| Aug 14 2024 |
231 |
470.09 |
| Aug 14 2024 |
904 |
506.06 |
| Aug 07 2024 |
390 |
515.06 |
| Aug 07 2024 |
358 |
470.09 |
| Aug 07 2024 |
899 |
506.06 |
| Jul 31 2024 |
385 |
515.06 |
| Jul 31 2024 |
377 |
470.09 |
| Jul 31 2024 |
899 |
506.06 |
| Jul 24 2024 |
404 |
523.46 |
| Jul 24 2024 |
1007 |
523.46 |
| Jul 17 2024 |
404 |
523.46 |
| Jul 17 2024 |
1025 |
523.46 |
| Jul 10 2024 |
407 |
523.46 |
| Jul 10 2024 |
1016 |
523.46 |
| Jul 03 2024 |
405 |
523.46 |
| Jul 03 2024 |
1016 |
523.46 |
| Jun 26 2024 |
404 |
523.46 |
| Jun 26 2024 |
1001 |
523.46 |
| Jun 19 2024 |
401 |
523.46 |
| Jun 19 2024 |
1023 |
523.46 |
| Jun 12 2024 |
405 |
525.47 |
| Jun 12 2024 |
1038 |
525.47 |
| Jun 05 2024 |
409 |
525.47 |
| Jun 05 2024 |
1044 |
525.47 |
| May 29 2024 |
439 |
541.47 |
| May 29 2024 |
1120 |
541.47 |
| May 22 2024 |
437 |
556.4 |
| May 22 2024 |
1199 |
556.4 |
| May 15 2024 |
454 |
564.7 |
| May 15 2024 |
1213 |
564.7 |
| May 08 2024 |
447 |
563.63 |
| May 08 2024 |
1202 |
563.63 |
| May 01 2024 |
451 |
563.63 |
| May 01 2024 |
1258 |
563.63 |
| Apr 24 2024 |
874 |
579.86 |
| Apr 24 2024 |
1906 |
579.86 |
| Apr 17 2024 |
970 |
579.86 |
| Apr 17 2024 |
2000 |
579.86 |
| Apr 10 2024 |
958 |
579.86 |
| Apr 10 2024 |
1990 |
579.86 |
| Apr 03 2024 |
994 |
579.86 |
| Apr 03 2024 |
2001 |
579.86 |
| Mar 27 2024 |
1002 |
579.86 |
| Mar 27 2024 |
2029 |
579.86 |
| Mar 21 2024 |
1018 |
579.86 |
| Mar 21 2024 |
2030 |
579.86 |
| Mar 14 2024 |
976 |
579.86 |
| Mar 14 2024 |
1995 |
579.86 |
| Mar 07 2024 |
980 |
579.86 |
| Mar 07 2024 |
2004 |
579.86 |
| Feb 29 2024 |
1004 |
579.86 |
| Feb 29 2024 |
2019 |
579.86 |
| Feb 22 2024 |
992 |
579.86 |
| Feb 22 2024 |
2009 |
579.86 |
| Feb 15 2024 |
978 |
579.86 |
| Feb 15 2024 |
1995 |
579.86 |
| Feb 08 2024 |
884 |
579.86 |
| Feb 08 2024 |
1902 |
579.86 |
| Feb 01 2024 |
883 |
579.86 |
| Feb 01 2024 |
1907 |
579.86 |
| Jan 25 2024 |
880 |
579.86 |
| Jan 25 2024 |
1900 |
579.86 |
| Jan 18 2024 |
880 |
579.86 |
| Jan 18 2024 |
1899 |
579.86 |
| Jan 11 2024 |
880 |
579.86 |
| Jan 11 2024 |
1899 |
579.86 |
| Jan 04 2024 |
880 |
579.86 |
| Jan 04 2024 |
1897 |
579.86 |
| Dec 28 2023 |
880 |
579.86 |
| Dec 28 2023 |
1897 |
579.86 |
| Dec 21 2023 |
880 |
579.86 |
| Dec 21 2023 |
1897 |
579.86 |
| Dec 14 2023 |
880 |
579.86 |
| Dec 14 2023 |
1897 |
579.86 |
| Dec 07 2023 |
880 |
579.86 |
| Dec 07 2023 |
1897 |
579.86 |
| Nov 30 2023 |
877 |
579.86 |
| Nov 30 2023 |
1894 |
579.86 |
| Nov 23 2023 |
875 |
579.86 |
| Nov 23 2023 |
1891 |
579.86 |
| Nov 16 2023 |
875 |
579.86 |
| Nov 16 2023 |
1890 |
579.86 |
| Nov 09 2023 |
876 |
579.86 |
| Nov 09 2023 |
1891 |
579.86 |
| Nov 02 2023 |
876 |
579.86 |
| Nov 02 2023 |
1891 |
579.86 |
| Oct 26 2023 |
870 |
579.86 |
| Oct 26 2023 |
1882 |
579.86 |
| Oct 19 2023 |
873 |
579.86 |
| Oct 19 2023 |
1841 |
579.86 |
| Oct 12 2023 |
871 |
579.86 |
| Oct 12 2023 |
1840 |
579.86 |
| Oct 05 2023 |
869 |
579.86 |
| Oct 05 2023 |
1839 |
579.86 |
| Sep 28 2023 |
871 |
579.86 |
| Sep 28 2023 |
1839 |
579.86 |
| Sep 21 2023 |
868 |
579.86 |
| Sep 21 2023 |
1835 |
579.86 |
| Sep 14 2023 |
874 |
579.86 |
| Sep 14 2023 |
1838 |
579.86 |
| Sep 07 2023 |
875 |
579.86 |
| Sep 07 2023 |
1841 |
579.86 |
| Aug 31 2023 |
877 |
579.86 |
| Aug 31 2023 |
1832 |
579.86 |
| Aug 24 2023 |
878 |
579.86 |
| Aug 24 2023 |
1804 |
579.86 |
| Aug 17 2023 |
874 |
579.86 |
| Aug 17 2023 |
1811 |
579.86 |
| Aug 10 2023 |
875 |
579.86 |
| Aug 10 2023 |
1814 |
579.86 |
| Aug 03 2023 |
877 |
579.86 |
| Aug 03 2023 |
1815 |
579.86 |
| Jul 27 2023 |
886 |
579.86 |
| Jul 27 2023 |
1813 |
579.86 |
| Jul 20 2023 |
902 |
579.86 |
| Jul 20 2023 |
1808 |
579.86 |
| Jul 13 2023 |
903 |
579.86 |
| Jul 13 2023 |
1835 |
579.86 |
| Jul 06 2023 |
908 |
579.86 |
| Jul 06 2023 |
1843 |
579.86 |
| Jun 29 2023 |
910 |
579.86 |
| Jun 29 2023 |
1844 |
579.86 |
| Jun 22 2023 |
912 |
579.86 |
| Jun 22 2023 |
1854 |
579.86 |
| Jun 15 2023 |
859 |
567.07 |
| Jun 15 2023 |
1113 |
567.07 |
| Jun 08 2023 |
856 |
567.07 |
| Jun 08 2023 |
1111 |
567.07 |
| Jun 01 2023 |
850 |
567.07 |
| Jun 01 2023 |
1099 |
567.07 |
