| Apr 30 2014 |
7359 |
352.14 |
| Apr 30 2014 |
10368 |
352.14 |
| Apr 23 2014 |
7461 |
352.14 |
| Apr 23 2014 |
10508 |
352.14 |
| Apr 16 2014 |
7435 |
352.14 |
| Apr 16 2014 |
10808 |
395.73 |
| Apr 16 2014 |
13266 |
373.93 |
| Apr 09 2014 |
7501 |
352.14 |
| Apr 09 2014 |
11215 |
395.73 |
| Apr 09 2014 |
13473 |
373.93 |
| Apr 02 2014 |
11237 |
395.73 |
| Apr 02 2014 |
7646 |
352.45 |
| Apr 02 2014 |
12257 |
366.87 |
| Mar 26 2014 |
7827 |
352.45 |
| Mar 26 2014 |
11037 |
395.73 |
| Mar 26 2014 |
12312 |
366.87 |
| Mar 19 2014 |
7886 |
352.45 |
| Mar 19 2014 |
11013 |
395.73 |
| Mar 19 2014 |
12339 |
366.87 |
| Mar 12 2014 |
7932 |
352.45 |
| Mar 12 2014 |
11014 |
395.73 |
| Mar 12 2014 |
12397 |
366.87 |
| Mar 05 2014 |
10859 |
395.73 |
| Mar 05 2014 |
7926 |
352.45 |
| Mar 05 2014 |
12351 |
366.87 |
| Feb 26 2014 |
7951 |
352.45 |
| Feb 26 2014 |
10826 |
395.73 |
| Feb 26 2014 |
12369 |
366.87 |
| Feb 19 2014 |
7996 |
352.45 |
| Feb 19 2014 |
10876 |
395.73 |
| Feb 19 2014 |
12407 |
366.87 |
| Feb 12 2014 |
10865 |
395.73 |
| Feb 12 2014 |
8018 |
352.45 |
| Feb 12 2014 |
12405 |
366.87 |
| Feb 05 2014 |
8111 |
352.45 |
| Feb 05 2014 |
10900 |
395.73 |
| Feb 05 2014 |
12478 |
366.87 |
| Jan 29 2014 |
8172 |
352.45 |
| Jan 29 2014 |
10854 |
395.73 |
| Jan 29 2014 |
12503 |
366.87 |
| Jan 22 2014 |
8166 |
352.45 |
| Jan 22 2014 |
10808 |
395.73 |
| Jan 22 2014 |
12460 |
366.87 |
| Jan 15 2014 |
8201 |
352.45 |
| Jan 15 2014 |
10810 |
395.73 |
| Jan 15 2014 |
12488 |
366.87 |
| Jan 08 2014 |
8215 |
352.45 |
| Jan 08 2014 |
10756 |
395.73 |
| Jan 08 2014 |
12483 |
366.87 |
| Jan 01 2014 |
8215 |
352.45 |
| Jan 01 2014 |
10756 |
395.73 |
| Jan 01 2014 |
12485 |
366.87 |
| Dec 25 2013 |
10756 |
395.73 |
| Dec 25 2013 |
8215 |
352.45 |
| Dec 25 2013 |
12485 |
366.87 |
| Dec 18 2013 |
8215 |
352.45 |
| Dec 18 2013 |
10756 |
395.73 |
| Dec 18 2013 |
12485 |
366.87 |
| Dec 11 2013 |
8215 |
352.45 |
| Dec 11 2013 |
10757 |
395.73 |
| Dec 11 2013 |
12486 |
366.87 |
| Dec 04 2013 |
10758 |
395.73 |
| Dec 04 2013 |
8216 |
352.45 |
| Dec 04 2013 |
12487 |
366.87 |
| Nov 27 2013 |
10758 |
395.73 |
| Nov 27 2013 |
8216 |
352.45 |
| Nov 27 2013 |
12487 |
366.87 |
| Nov 20 2013 |
8216 |
352.45 |
| Nov 20 2013 |
10758 |
395.73 |
| Nov 20 2013 |
12488 |
366.87 |
| Nov 13 2013 |
10758 |
395.73 |
| Nov 13 2013 |
8216 |
352.45 |
| Nov 13 2013 |
12488 |
366.87 |
| Nov 06 2013 |
10758 |
395.73 |
| Nov 06 2013 |
8216 |
352.45 |
| Nov 06 2013 |
12488 |
366.87 |
| Oct 30 2013 |
8216 |
352.45 |
| Oct 30 2013 |
10758 |
395.73 |
| Oct 30 2013 |
12487 |
366.87 |
| Oct 23 2013 |
8215 |
352.45 |
| Oct 23 2013 |
10753 |
395.73 |
| Oct 23 2013 |
12487 |
366.87 |
| Oct 16 2013 |
10782 |
395.73 |
| Oct 16 2013 |
8200 |
352.45 |
| Oct 16 2013 |
12483 |
366.87 |
| Oct 09 2013 |
8191 |
352.45 |
| Oct 09 2013 |
10674 |
395.73 |
| Oct 09 2013 |
12441 |
366.87 |
| Oct 02 2013 |
8186 |
352.45 |
| Oct 02 2013 |
10695 |
395.73 |
| Oct 02 2013 |
12446 |
366.87 |
| Sep 25 2013 |
8125 |
352.45 |
| Sep 25 2013 |
10663 |
395.73 |
| Sep 25 2013 |
12413 |
366.87 |
| Sep 18 2013 |
10579 |
395.73 |
| Sep 18 2013 |
8108 |
352.45 |
| Sep 18 2013 |
12311 |
366.87 |
| Sep 11 2013 |
8089 |
352.45 |
| Sep 11 2013 |
10571 |
395.73 |
| Sep 11 2013 |
12250 |
366.87 |
| Sep 04 2013 |
8105 |
352.45 |
| Sep 04 2013 |
10690 |
395.73 |
| Sep 04 2013 |
12289 |
366.87 |
| Aug 28 2013 |
10678 |
395.73 |
| Aug 28 2013 |
8128 |
352.45 |
| Aug 28 2013 |
12289 |
366.87 |
| Aug 21 2013 |
8175 |
352.45 |
| Aug 21 2013 |
10736 |
395.73 |
| Aug 21 2013 |
12357 |
366.87 |
| Aug 14 2013 |
8222 |
352.45 |
| Aug 14 2013 |
10779 |
395.73 |
| Aug 14 2013 |
12072 |
366.87 |
| Aug 07 2013 |
8354 |
352.45 |
| Aug 07 2013 |
10791 |
395.73 |
| Aug 07 2013 |
12195 |
366.87 |
| Jul 31 2013 |
8429 |
352.45 |
| Jul 31 2013 |
10961 |
395.73 |
| Jul 31 2013 |
12305 |
366.87 |
| Jul 24 2013 |
8516 |
352.45 |
| Jul 24 2013 |
10869 |
395.73 |
| Jul 24 2013 |
12388 |
366.87 |
| Jul 17 2013 |
8539 |
352.45 |
| Jul 17 2013 |
10896 |
395.73 |
| Jul 17 2013 |
12407 |
366.87 |
| Jul 10 2013 |
10948 |
395.73 |
| Jul 10 2013 |
8661 |
352.45 |
| Jul 10 2013 |
12527 |
366.87 |
| Jul 03 2013 |
8739 |
352.45 |
| Jul 03 2013 |
10962 |
395.73 |
| Jul 03 2013 |
12518 |
366.87 |
| Jun 26 2013 |
8918 |
352.45 |
| Jun 26 2013 |
10943 |
395.73 |
| Jun 26 2013 |
12678 |
366.87 |
| Jun 19 2013 |
11085 |
395.73 |
| Jun 19 2013 |
9034 |
352.45 |
| Jun 19 2013 |
12683 |
366.87 |
| Jun 12 2013 |
11147 |
395.73 |
| Jun 12 2013 |
9102 |
352.45 |
| Jun 12 2013 |
12868 |
366.87 |
| Jun 05 2013 |
9001 |
352.45 |
| Jun 05 2013 |
11093 |
395.73 |
| Jun 05 2013 |
12788 |
366.87 |
| May 29 2013 |
10994 |
395.73 |
| May 29 2013 |
9045 |
352.45 |
| May 29 2013 |
12803 |
366.87 |
| May 22 2013 |
11238 |
395.73 |
| May 22 2013 |
9217 |
352.45 |
| May 22 2013 |
13072 |
366.87 |
| May 15 2013 |
9308 |
352.45 |
| May 15 2013 |
11256 |
395.73 |
| May 15 2013 |
13094 |
366.87 |
| May 08 2013 |
9291 |
352.76 |
| May 08 2013 |
11255 |
395.73 |
| May 08 2013 |
14003 |
374.24 |
| May 01 2013 |
11505 |
395.73 |
| May 01 2013 |
9400 |
352.76 |
| May 01 2013 |
14161 |
374.24 |
| Apr 24 2013 |
9405 |
352.76 |
| Apr 24 2013 |
11459 |
352.76 |
| Apr 17 2013 |
9447 |
352.76 |
| Apr 17 2013 |
11543 |
352.76 |
| Mar 27 2013 |
13003 |
392.19 |
| Mar 27 2013 |
16602 |
392.19 |
| Mar 20 2013 |
14765 |
411.76 |
| Mar 20 2013 |
19267 |
411.76 |
| Mar 13 2013 |
19251 |
411.76 |
| Oct 19 2012 |
13253 |
411.76 |
| Oct 19 2012 |
15191 |
391.25 |
| Sep 23 2012 |
13200 |
411.76 |
| Sep 23 2012 |
15097 |
391.25 |
| Aug 31 2012 |
12860 |
411.76 |
| Aug 31 2012 |
14809 |
391.25 |
| Aug 24 2012 |
12706 |
411.76 |
| Aug 24 2012 |
14724 |
391.25 |
| Aug 10 2012 |
12305 |
411.76 |
| Aug 10 2012 |
14420 |
391.25 |
| Aug 03 2012 |
12108 |
411.76 |
| Aug 03 2012 |
14259 |
391.25 |
| Jul 27 2012 |
11739 |
411.76 |
| Jul 27 2012 |
13999 |
391.25 |
| Jul 06 2012 |
11181 |
411.76 |
| Jul 06 2012 |
13682 |
391.25 |
| Jun 22 2012 |
10161 |
411.76 |
| Jun 22 2012 |
13069 |
391.25 |
| Jun 15 2012 |
10153 |
411.76 |
| Jun 15 2012 |
13518 |
391.25 |
| Jun 08 2012 |
10121 |
411.76 |
| Jun 08 2012 |
13399 |
391.25 |
| Jun 01 2012 |
9679 |
411.76 |
| Jun 01 2012 |
13237 |
391.25 |
| May 25 2012 |
8087 |
411.76 |
| May 25 2012 |
12366 |
391.25 |
| May 18 2012 |
8221 |
411.76 |
| May 18 2012 |
12542 |
391.25 |
| May 11 2012 |
8113 |
411.76 |
| May 11 2012 |
12548 |
391.25 |
| May 04 2012 |
7768 |
411.76 |
| May 04 2012 |
12254 |
391.25 |
| Apr 27 2012 |
7544 |
411.76 |
| Apr 27 2012 |
11993 |
391.25 |
| Apr 13 2012 |
8329 |
453.13 |
| Apr 13 2012 |
12618 |
406.81 |
| Apr 06 2012 |
8615 |
360.5 |
| Mar 27 2012 |
8477 |
360.5 |
| Jun 10 2011 |
3524 |
396.11 |
| Jun 10 2011 |
5577 |
396.11 |
| Jun 03 2011 |
3268 |
396.11 |
| Jun 03 2011 |
5263 |
396.11 |
| May 29 2011 |
3200 |
396.11 |
| May 29 2011 |
5292 |
396.11 |
| May 06 2011 |
2967 |
396.11 |
| May 06 2011 |
3894 |
403.62 |
| May 06 2011 |
5064 |
385.27 |
| Apr 22 2011 |
3306 |
396.11 |
| Apr 22 2011 |
4155 |
403.62 |
| Apr 22 2011 |
5389 |
385.27 |
| Apr 01 2011 |
4323 |
403.62 |
| Apr 01 2011 |
1409 |
356.07 |
| Apr 01 2011 |
3996 |
396.11 |
| Apr 01 2011 |
5503 |
385.27 |
| Oct 15 2010 |
5622 |
396.11 |
| Oct 15 2010 |
5550 |
403.62 |
| Oct 15 2010 |
7120 |
385.27 |
| Aug 15 2010 |
5409 |
396.11 |
| Aug 15 2010 |
5339 |
403.62 |
| Aug 15 2010 |
6953 |
385.27 |
| Aug 01 2010 |
5209 |
403.62 |
| Aug 01 2010 |
6377 |
379.85 |
