| Oct 14 2025 |
15907 |
676.67 |
| Oct 07 2025 |
16104 |
676.67 |
| Sep 30 2025 |
16457 |
676.67 |
| Sep 23 2025 |
16323 |
676.67 |
| Sep 16 2025 |
15372 |
676.67 |
| Sep 09 2025 |
15172 |
676.67 |
| Sep 02 2025 |
15291 |
676.67 |
| Aug 26 2025 |
15211 |
676.67 |
| Aug 19 2025 |
15436 |
676.67 |
| Aug 12 2025 |
16154 |
676.67 |
| Aug 05 2025 |
15657 |
676.67 |
| Jul 29 2025 |
15763 |
676.67 |
| Jul 22 2025 |
15770 |
676.67 |
| Jul 15 2025 |
16050 |
676.67 |
| Jul 08 2025 |
16847 |
676.67 |
| Jul 01 2025 |
16487 |
676.67 |
| Jun 24 2025 |
16358 |
676.67 |
| Jun 17 2025 |
16661 |
676.67 |
| Jun 10 2025 |
16859 |
676.67 |
| Jun 03 2025 |
16984 |
676.67 |
| May 27 2025 |
16855 |
676.67 |
| May 20 2025 |
17167 |
676.67 |
| May 13 2025 |
17110 |
676.67 |
| May 06 2025 |
16989 |
676.67 |
| Apr 29 2025 |
16879 |
676.67 |
| Apr 22 2025 |
17233 |
676.67 |
| Apr 15 2025 |
16991 |
676.67 |
| Apr 08 2025 |
16644 |
676.67 |
| Apr 01 2025 |
16270 |
676.67 |
| Mar 25 2025 |
16192 |
676.67 |
| Mar 18 2025 |
16299 |
676.67 |
| Mar 11 2025 |
16374 |
676.67 |
| Mar 04 2025 |
15696 |
676.67 |
| Feb 25 2025 |
15775 |
676.67 |
| Feb 18 2025 |
15679 |
676.67 |
| Feb 11 2025 |
15350 |
676.67 |
| Feb 04 2025 |
15214 |
676.67 |
| Jan 29 2025 |
15420 |
676.67 |
| Jan 22 2025 |
15286 |
676.67 |
| Jan 15 2025 |
15331 |
676.67 |
| Jan 08 2025 |
15247 |
676.67 |
| Jan 01 2025 |
14418 |
676.67 |
| Dec 25 2024 |
14417 |
676.67 |
| Dec 18 2024 |
14407 |
676.67 |
| Dec 11 2024 |
14396 |
676.67 |
| Dec 04 2024 |
14374 |
676.67 |
| Nov 27 2024 |
14459 |
676.67 |
| Nov 20 2024 |
14489 |
676.67 |
| Nov 13 2024 |
14536 |
676.67 |
| Nov 06 2024 |
14969 |
676.67 |
| Oct 30 2024 |
14938 |
676.67 |
| Oct 09 2024 |
796 |
282 |
| Oct 02 2024 |
783 |
282 |
| Sep 25 2024 |
786 |
282 |
| Sep 18 2024 |
780 |
282 |
| Sep 11 2024 |
773 |
282 |
| Sep 04 2024 |
762 |
282 |
| Aug 28 2024 |
774 |
282 |
| Aug 21 2024 |
731 |
282 |
| Aug 14 2024 |
716 |
282 |
| Aug 07 2024 |
911 |
282 |
| Jul 31 2024 |
924 |
282 |
| Jul 24 2024 |
888 |
282 |
| Jul 17 2024 |
882 |
282 |
| Jul 10 2024 |
733 |
282 |
| Jul 03 2024 |
800 |
282 |
| Jun 26 2024 |
730 |
282 |
| Jun 19 2024 |
728 |
282 |
| Jun 12 2024 |
712 |
282 |
| Jun 05 2024 |
5940 |
463.5 |
| Jun 05 2024 |
729 |
282 |
| May 29 2024 |
6119 |
463.5 |
| May 29 2024 |
714 |
282 |
| May 22 2024 |
5943 |
463.5 |
| May 22 2024 |
776 |
282 |
| May 15 2024 |
5866 |
463.5 |
| May 15 2024 |
782 |
282 |
| May 08 2024 |
5517 |
463.5 |
| May 08 2024 |
828 |
282 |
| May 01 2024 |
5426 |
463.5 |
| May 01 2024 |
799 |
282 |
| Apr 24 2024 |
7244 |
449.25 |
| Apr 24 2024 |
1061 |
282 |
| Apr 17 2024 |
7224 |
449.25 |
| Apr 17 2024 |
1046 |
282 |
| Apr 10 2024 |
7244 |
449.25 |
| Apr 10 2024 |
1062 |
282 |
| Apr 03 2024 |
7254 |
449.25 |
| Apr 03 2024 |
1062 |
282 |
| Mar 27 2024 |
7166 |
449.25 |
| Mar 27 2024 |
1076 |
282 |
| Mar 21 2024 |
7195 |
449.25 |
| Mar 21 2024 |
1073 |
282 |
| Mar 14 2024 |
7148 |
449.25 |
| Mar 14 2024 |
1105 |
282 |
| Mar 07 2024 |
7153 |
449.25 |
| Mar 07 2024 |
1107 |
282 |
| Feb 29 2024 |
7151 |
449.25 |
| Feb 29 2024 |
1104 |
282 |
| Feb 22 2024 |
7155 |
449.25 |
| Feb 22 2024 |
1113 |
282 |
| Feb 15 2024 |
7179 |
449.25 |
| Feb 15 2024 |
1118 |
282 |
| Feb 08 2024 |
7221 |
449.25 |
| Feb 08 2024 |
1119 |
282 |
| Feb 01 2024 |
7261 |
449.25 |
| Feb 01 2024 |
1091 |
282 |
| Jan 25 2024 |
7286 |
449.25 |
| Jan 25 2024 |
1063 |
282 |
| Jan 18 2024 |
7256 |
449.25 |
| Jan 18 2024 |
1066 |
282 |
| Jan 11 2024 |
7219 |
449.25 |
| Jan 11 2024 |
1064 |
282 |
| Jan 04 2024 |
7219 |
449.25 |
| Jan 04 2024 |
1068 |
282 |
| Dec 28 2023 |
7224 |
449.25 |
| Dec 28 2023 |
1066 |
282 |
| Dec 21 2023 |
7224 |
449.25 |
| Dec 21 2023 |
1066 |
282 |
| Dec 14 2023 |
7224 |
449.25 |
| Dec 14 2023 |
1054 |
282 |
| Dec 07 2023 |
7200 |
449.25 |
| Dec 07 2023 |
1054 |
282 |
| Nov 30 2023 |
6911 |
449.25 |
| Nov 30 2023 |
1059 |
282 |
| Nov 23 2023 |
6920 |
449.25 |
| Nov 23 2023 |
1044 |
282 |
| Nov 16 2023 |
6895 |
449.25 |
| Nov 16 2023 |
1027 |
282 |
| Nov 09 2023 |
6792 |
449.25 |
| Nov 02 2023 |
6730 |
449.25 |
| Oct 26 2023 |
6730 |
449.25 |
| Oct 19 2023 |
6710 |
449.25 |
| Oct 12 2023 |
6741 |
449.25 |
| Oct 05 2023 |
6746 |
449.25 |
| Sep 28 2023 |
6778 |
449.25 |
| Sep 21 2023 |
6711 |
449.25 |
| Sep 14 2023 |
6739 |
449.25 |
| Sep 07 2023 |
6696 |
449.25 |
| Aug 31 2023 |
6714 |
449.25 |
| Aug 24 2023 |
6822 |
449.25 |
| Aug 17 2023 |
6875 |
449.25 |
| Aug 10 2023 |
6880 |
449.25 |
| Aug 03 2023 |
6876 |
449.25 |
| Jul 27 2023 |
6871 |
449.25 |
| Jul 20 2023 |
6886 |
449.25 |
| Jul 13 2023 |
6942 |
449.25 |
| Jul 06 2023 |
7033 |
449.25 |
| Jun 29 2023 |
7067 |
449.25 |
| Jun 22 2023 |
7820 |
463.5 |
