| Jun 06 2026 |
8908 |
445.08 |
| Jun 02 2026 |
8809 |
445.08 |
| May 26 2026 |
8724 |
445.08 |
| May 19 2026 |
8910 |
445.08 |
| May 12 2026 |
9207 |
445.08 |
| May 05 2026 |
9297 |
445.08 |
| Apr 28 2026 |
9525 |
445.08 |
| Apr 21 2026 |
9520 |
445.08 |
| Apr 14 2026 |
9560 |
445.08 |
| Apr 07 2026 |
8947 |
424.85 |
| Mar 31 2026 |
8970 |
424.85 |
| Mar 24 2026 |
8989 |
424.85 |
| Mar 17 2026 |
9159 |
424.85 |
| Mar 10 2026 |
9032 |
424.85 |
| Mar 03 2026 |
8884 |
424.85 |
| Feb 24 2026 |
8977 |
424.85 |
| Feb 17 2026 |
9008 |
424.85 |
| Feb 10 2026 |
8901 |
424.85 |
| Feb 03 2026 |
8899 |
424.85 |
| Jan 27 2026 |
8891 |
424.85 |
| Jan 20 2026 |
8959 |
424.85 |
| Jan 13 2026 |
8953 |
424.85 |
| Jan 06 2026 |
8961 |
424.85 |
| Dec 30 2025 |
8962 |
424.85 |
| Dec 23 2025 |
8952 |
424.85 |
| Dec 16 2025 |
8960 |
424.85 |
| Dec 09 2025 |
8954 |
424.85 |
| Dec 02 2025 |
8933 |
424.85 |
| Nov 25 2025 |
8919 |
424.85 |
| Nov 18 2025 |
8926 |
424.85 |
| Nov 11 2025 |
8919 |
424.85 |
| Nov 04 2025 |
5346 |
427 |
| Oct 28 2025 |
5405 |
427 |
| Oct 21 2025 |
5233 |
409.18 |
| Oct 14 2025 |
5253 |
409.18 |
| Oct 07 2025 |
5062 |
397.21 |
| Sep 30 2025 |
5091 |
395.3 |
| Sep 23 2025 |
5092 |
392.68 |
| Sep 16 2025 |
5193 |
392.68 |
| Sep 09 2025 |
5115 |
388.6 |
| Sep 02 2025 |
5292 |
388.6 |
| Aug 26 2025 |
5032 |
388.6 |
| Aug 19 2025 |
4868 |
377.34 |
| Aug 12 2025 |
4780 |
377.34 |
| Aug 05 2025 |
4509 |
377.34 |
| Jul 29 2025 |
4505 |
377.34 |
| Jul 22 2025 |
4512 |
377.34 |
| Jul 15 2025 |
4600 |
377.34 |
| Jul 08 2025 |
4666 |
377.34 |
| Jul 01 2025 |
4649 |
377.34 |
| Jun 24 2025 |
4589 |
377.34 |
| Jun 17 2025 |
4596 |
377.34 |
| Jun 10 2025 |
4604 |
377.34 |
| Jun 03 2025 |
4611 |
377.34 |
| May 27 2025 |
4604 |
377.34 |
| May 20 2025 |
4607 |
377.34 |
| May 13 2025 |
4681 |
377.34 |
| May 06 2025 |
4583 |
377.34 |
| Apr 29 2025 |
4667 |
377.34 |
| Apr 22 2025 |
4655 |
377.34 |
| Apr 15 2025 |
4701 |
377.34 |
| Apr 08 2025 |
4611 |
377.34 |
| Apr 01 2025 |
4584 |
377.34 |
| Mar 25 2025 |
4568 |
377.34 |
| Mar 18 2025 |
4540 |
377.34 |
| Mar 11 2025 |
4475 |
377.34 |
| Mar 04 2025 |
4460 |
377.34 |
| Feb 25 2025 |
4672 |
388.38 |
| Feb 18 2025 |
4660 |
388.38 |
| Feb 11 2025 |
4750 |
388.38 |
| Feb 04 2025 |
4743 |
388.38 |
| Jan 29 2025 |
4762 |
388.38 |
| Jan 22 2025 |
4776 |
388.38 |
| Jan 15 2025 |
4783 |
388.38 |
| Jan 08 2025 |
4784 |
388.38 |
| Jan 01 2025 |
4774 |
388.38 |
| Dec 25 2024 |
4774 |
388.38 |
| Dec 18 2024 |
4768 |
388.38 |
| Dec 11 2024 |
4757 |
388.38 |
| Dec 04 2024 |
4756 |
388.38 |
| Nov 27 2024 |
4759 |
388.38 |
| Nov 20 2024 |
4667 |
388.38 |
| Nov 13 2024 |
4643 |
388.38 |
| Nov 06 2024 |
9553 |
427.31 |
| Oct 30 2024 |
9557 |
427.31 |
| Oct 23 2024 |
9591 |
427.31 |
| Oct 16 2024 |
10814 |
427.31 |
| Oct 09 2024 |
11091 |
427.31 |
| Oct 02 2024 |
6268 |
427.31 |
| Sep 25 2024 |
6063 |
427.31 |
| Sep 18 2024 |
5830 |
427.31 |
| Sep 11 2024 |
7163 |
475 |
| Sep 04 2024 |
6864 |
475 |
| Aug 28 2024 |
6702 |
475 |
| Aug 21 2024 |
6603 |
475 |
| Aug 14 2024 |
6515 |
475 |
| Aug 07 2024 |
6390 |
475 |
| Jul 31 2024 |
6431 |
475 |
| Jul 24 2024 |
6444 |
475 |
| Jul 17 2024 |
6326 |
475 |
| Jul 10 2024 |
6377 |
475 |
| Jul 03 2024 |
6291 |
475 |
| Jun 26 2024 |
6192 |
475 |
| Jun 19 2024 |
6127 |
475 |
| Jun 12 2024 |
6156 |
475 |
| Jun 05 2024 |
6217 |
475 |
| May 29 2024 |
6406 |
475 |
| May 22 2024 |
6225 |
475 |
| May 15 2024 |
6147 |
475 |
| May 08 2024 |
7445 |
600 |
| May 01 2024 |
7345 |
600 |
| Apr 24 2024 |
10771 |
600 |
| Apr 17 2024 |
10704 |
600 |
| Apr 10 2024 |
10756 |
600 |
| Apr 03 2024 |
10740 |
600 |
| Mar 27 2024 |
10768 |
600 |
| Mar 21 2024 |
10794 |
600 |
| Mar 14 2024 |
10734 |
600 |
| Mar 07 2024 |
10657 |
600 |
| Feb 29 2024 |
10658 |
600 |
| Feb 22 2024 |
10669 |
600 |
| Feb 15 2024 |
10692 |
600 |
| Feb 08 2024 |
10846 |
600 |
| Feb 01 2024 |
10893 |
600 |
| Jan 25 2024 |
10945 |
600 |
| Jan 18 2024 |
10861 |
600 |
| Jan 11 2024 |
10830 |
600 |
| Jan 04 2024 |
10828 |
600 |
| Dec 28 2023 |
10810 |
600 |
| Dec 21 2023 |
10810 |
600 |
| Dec 14 2023 |
10810 |
600 |
| Dec 07 2023 |
10773 |
600 |
| Nov 30 2023 |
10394 |
600 |
| Nov 23 2023 |
10379 |
600 |
| Nov 16 2023 |
10070 |
600 |
| Nov 09 2023 |
9869 |
600 |
| Nov 02 2023 |
9780 |
600 |
| Oct 26 2023 |
9776 |
600 |
| Oct 19 2023 |
9761 |
600 |
| Oct 12 2023 |
9795 |
600 |
| Oct 05 2023 |
9799 |
600 |
| Sep 28 2023 |
9850 |
600 |
| Sep 21 2023 |
9765 |
600 |
| Sep 14 2023 |
9804 |
600 |
| Sep 07 2023 |
9688 |
600 |
| Aug 31 2023 |
9721 |
600 |
| Aug 24 2023 |
9976 |
600 |
| Aug 17 2023 |
10072 |
600 |
| Aug 10 2023 |
10079 |
600 |
| Aug 03 2023 |
10081 |
600 |
| Jul 27 2023 |
10063 |
600 |
| Jul 20 2023 |
10095 |
600 |
| Jul 13 2023 |
10213 |
600 |
| Jul 06 2023 |
10373 |
600 |
| Jun 29 2023 |
10410 |
600 |
| Jun 22 2023 |
10617 |
600 |
| Jun 15 2023 |
10285 |
600 |
| Jun 08 2023 |
10374 |
600 |
| Jun 01 2023 |
10379 |
600 |
| May 25 2023 |
9909 |
600 |
| May 18 2023 |
9916 |
600 |
