| Oct 21 2025 |
6333 |
344.84 |
| Oct 14 2025 |
6424 |
344.84 |
| Oct 07 2025 |
6471 |
344.84 |
| Sep 30 2025 |
6248 |
332.17 |
| Sep 23 2025 |
4334 |
332.77 |
| Sep 16 2025 |
4361 |
332.77 |
| Sep 09 2025 |
4371 |
336.57 |
| Sep 02 2025 |
4454 |
336.57 |
| Aug 26 2025 |
4196 |
336.57 |
| Aug 19 2025 |
4273 |
342.77 |
| Aug 12 2025 |
4193 |
342.77 |
| Aug 05 2025 |
3918 |
342.77 |
| Jul 29 2025 |
3921 |
342.77 |
| Jul 22 2025 |
3928 |
342.77 |
| Jul 15 2025 |
4022 |
342.77 |
| Jul 08 2025 |
4107 |
342.77 |
| Jul 01 2025 |
4104 |
342.77 |
| Jun 24 2025 |
4057 |
342.77 |
| Jun 17 2025 |
4054 |
342.77 |
| Jun 10 2025 |
4056 |
342.77 |
| Jun 03 2025 |
4085 |
342.77 |
| May 27 2025 |
4060 |
342.77 |
| May 20 2025 |
4061 |
342.77 |
| May 13 2025 |
17708 |
471.76 |
| May 13 2025 |
4097 |
342.77 |
| May 06 2025 |
17641 |
471.76 |
| May 06 2025 |
4007 |
342.77 |
| Apr 29 2025 |
16030 |
471.76 |
| Apr 29 2025 |
4082 |
342.77 |
| Apr 22 2025 |
16652 |
471.76 |
| Apr 22 2025 |
4047 |
342.77 |
| Apr 15 2025 |
18901 |
471.76 |
| Apr 15 2025 |
4066 |
342.77 |
| Apr 08 2025 |
18767 |
471.76 |
| Apr 08 2025 |
3980 |
342.77 |
| Apr 01 2025 |
18504 |
471.76 |
| Apr 01 2025 |
3951 |
342.77 |
| Mar 25 2025 |
18181 |
471.76 |
| Mar 25 2025 |
3940 |
342.77 |
| Mar 18 2025 |
17973 |
471.76 |
| Mar 18 2025 |
3910 |
342.77 |
| Mar 11 2025 |
18831 |
471.76 |
| Mar 11 2025 |
3848 |
342.77 |
| Mar 04 2025 |
16860 |
471.76 |
| Mar 04 2025 |
3818 |
342.77 |
| Feb 25 2025 |
16894 |
471.76 |
| Feb 25 2025 |
3869 |
347.32 |
| Feb 18 2025 |
16462 |
471.76 |
| Feb 18 2025 |
3865 |
347.32 |
| Feb 11 2025 |
3880 |
347.32 |
| Feb 04 2025 |
3871 |
347.32 |
| Jan 29 2025 |
3891 |
347.32 |
| Jan 22 2025 |
3906 |
347.32 |
| Jan 15 2025 |
3912 |
347.32 |
| Jan 08 2025 |
3913 |
347.32 |
| Jan 01 2025 |
3902 |
347.32 |
| Dec 25 2024 |
3902 |
347.32 |
| Dec 18 2024 |
3896 |
347.32 |
| Dec 11 2024 |
3885 |
347.32 |
| Dec 04 2024 |
3884 |
347.32 |
| Nov 27 2024 |
3875 |
347.32 |
| Nov 20 2024 |
3848 |
347.32 |
| Nov 13 2024 |
3836 |
347.32 |
| Nov 06 2024 |
7143 |
367.57 |
| Oct 30 2024 |
7140 |
367.57 |
| Oct 23 2024 |
7184 |
367.57 |
| Oct 16 2024 |
7743 |
367.57 |
| Oct 09 2024 |
7994 |
367.57 |
| Oct 02 2024 |
3147 |
367.57 |
| Sep 25 2024 |
3012 |
367.57 |
| Sep 18 2024 |
2927 |
367.57 |
| May 08 2024 |
7637 |
612.86 |
| May 01 2024 |
7514 |
612.86 |
| Apr 24 2024 |
10977 |
612.86 |
| Apr 17 2024 |
10907 |
612.86 |
| Apr 10 2024 |
10961 |
612.86 |
| Apr 03 2024 |
10942 |
612.86 |
| Mar 27 2024 |
10995 |
612.86 |
| Mar 21 2024 |
11035 |
612.86 |
| Mar 14 2024 |
10966 |
612.86 |
| Mar 07 2024 |
10857 |
612.86 |
| Feb 29 2024 |
10858 |
612.86 |
| Feb 22 2024 |
10869 |
612.86 |
| Feb 15 2024 |
10899 |
612.86 |
| Feb 08 2024 |
11060 |
612.86 |
| Feb 01 2024 |
11107 |
612.86 |
| Jan 25 2024 |
11160 |
612.86 |
| Jan 18 2024 |
11068 |
612.86 |
| Jan 11 2024 |
11037 |
612.86 |
| Jan 04 2024 |
11035 |
612.86 |
| Dec 28 2023 |
11009 |
612.86 |
| Dec 21 2023 |
11009 |
612.86 |
| Dec 14 2023 |
11009 |
612.86 |
| Dec 07 2023 |
10972 |
612.86 |
| Nov 30 2023 |
10569 |
612.86 |
| Nov 23 2023 |
10556 |
612.86 |
| Nov 16 2023 |
10227 |
612.86 |
| Nov 09 2023 |
10011 |
612.86 |
| Nov 02 2023 |
9923 |
612.86 |
| Oct 26 2023 |
9932 |
612.86 |
| Oct 19 2023 |
9916 |
612.86 |
| Oct 12 2023 |
9948 |
612.86 |
| Oct 05 2023 |
9952 |
612.86 |
| Sep 28 2023 |
10007 |
612.86 |
| Sep 21 2023 |
9905 |
612.86 |
| Sep 14 2023 |
9944 |
612.86 |
| Sep 07 2023 |
9828 |
612.86 |
| Aug 31 2023 |
9861 |
612.86 |
| Aug 24 2023 |
10133 |
612.86 |
| Aug 17 2023 |
10233 |
612.86 |
| Aug 10 2023 |
10240 |
612.86 |
| Aug 03 2023 |
10242 |
612.86 |
| Jul 27 2023 |
10226 |
612.86 |
| Jul 20 2023 |
10259 |
612.86 |
| Jul 13 2023 |
10369 |
612.86 |
| Jul 06 2023 |
10539 |
612.86 |
| Jun 29 2023 |
10573 |
612.86 |
| Jun 22 2023 |
10781 |
612.86 |
| Jun 15 2023 |
10455 |
612.86 |
| Jun 08 2023 |
10555 |
612.86 |
| Jun 01 2023 |
10551 |
612.86 |
| May 25 2023 |
10039 |
612.86 |
| May 18 2023 |
10047 |
612.86 |
