| Oct 21 2025 |
3220 |
695.8 |
| Oct 14 2025 |
3414 |
695.8 |
| Oct 07 2025 |
3437 |
695.8 |
| Sep 30 2025 |
3184 |
672.09 |
| Sep 23 2025 |
3136 |
672.09 |
| Sep 16 2025 |
2832 |
672.09 |
| Sep 09 2025 |
2810 |
672.09 |
| Sep 02 2025 |
2653 |
666.06 |
| Aug 26 2025 |
2568 |
666.06 |
| Aug 19 2025 |
2682 |
663.64 |
| Aug 12 2025 |
2689 |
663.64 |
| Aug 05 2025 |
2625 |
663.64 |
| Jul 29 2025 |
2626 |
663.64 |
| Jul 22 2025 |
2630 |
663.64 |
| Jul 15 2025 |
2690 |
663.64 |
| Jul 08 2025 |
2566 |
663.64 |
| Jul 01 2025 |
2567 |
663.64 |
| Jun 24 2025 |
2554 |
663.64 |
| Jun 17 2025 |
2545 |
663.64 |
| Jun 10 2025 |
2552 |
663.64 |
| Jun 03 2025 |
2477 |
663.64 |
| May 27 2025 |
1739 |
469.09 |
| May 27 2025 |
2515 |
663.64 |
| May 20 2025 |
1528 |
469.09 |
| May 20 2025 |
2511 |
663.64 |
| May 13 2025 |
1514 |
469.09 |
| May 13 2025 |
2542 |
663.64 |
| May 06 2025 |
1509 |
469.09 |
| May 06 2025 |
2559 |
663.64 |
| Apr 29 2025 |
1488 |
469.09 |
| Apr 29 2025 |
2591 |
663.64 |
| Apr 22 2025 |
1510 |
469.09 |
| Apr 22 2025 |
2630 |
663.64 |
| Apr 15 2025 |
1597 |
469.09 |
| Apr 15 2025 |
2652 |
663.64 |
| Apr 08 2025 |
1596 |
469.09 |
| Apr 08 2025 |
2617 |
663.64 |
| Apr 01 2025 |
1585 |
469.09 |
| Apr 01 2025 |
2605 |
663.64 |
| Mar 25 2025 |
1546 |
469.09 |
| Mar 25 2025 |
2584 |
663.64 |
| Mar 18 2025 |
1530 |
469.09 |
| Mar 18 2025 |
2546 |
663.64 |
| Mar 11 2025 |
1577 |
469.09 |
| Mar 11 2025 |
2538 |
663.64 |
| Mar 04 2025 |
2517 |
663.64 |
| Feb 25 2025 |
2450 |
655.59 |
| Feb 18 2025 |
2456 |
655.59 |
| Feb 11 2025 |
2530 |
655.59 |
| Feb 04 2025 |
2543 |
655.59 |
| Jan 29 2025 |
2549 |
655.59 |
| Jan 22 2025 |
2552 |
655.59 |
| Jan 15 2025 |
2561 |
655.59 |
| Jan 08 2025 |
2562 |
655.59 |
| Jan 01 2025 |
2551 |
655.59 |
| Dec 25 2024 |
2549 |
655.59 |
| Dec 18 2024 |
2547 |
655.59 |
| Dec 11 2024 |
2546 |
655.59 |
| Dec 04 2024 |
2546 |
655.59 |
| Nov 27 2024 |
2526 |
655.59 |
| Nov 20 2024 |
2444 |
655.59 |
| Nov 13 2024 |
2431 |
655.59 |
| Nov 06 2024 |
2699 |
660 |
| Oct 30 2024 |
2705 |
660 |
| Oct 23 2024 |
2729 |
660 |
| Oct 16 2024 |
3222 |
660 |
| Oct 09 2024 |
3205 |
660 |
| Oct 02 2024 |
2448 |
660 |
| Sep 25 2024 |
2482 |
660 |
| Apr 24 2024 |
2700 |
826.67 |
| Apr 17 2024 |
2682 |
826.67 |
| Apr 10 2024 |
2680 |
826.67 |
| Apr 03 2024 |
2662 |
826.67 |
| Mar 27 2024 |
2716 |
826.67 |
| Mar 21 2024 |
2757 |
826.67 |
| Mar 14 2024 |
2708 |
826.67 |
| Mar 07 2024 |
2649 |
826.67 |
| Feb 29 2024 |
2645 |
826.67 |
| Feb 22 2024 |
2645 |
826.67 |
| Feb 15 2024 |
2617 |
826.67 |
| Feb 08 2024 |
2636 |
826.67 |
| Feb 01 2024 |
2639 |
826.67 |
| Jan 25 2024 |
2642 |
826.67 |
| Jan 18 2024 |
2617 |
826.67 |
| Jan 11 2024 |
2617 |
826.67 |
| Jan 04 2024 |
2620 |
826.67 |
| Dec 28 2023 |
2550 |
826.67 |
| Dec 21 2023 |
2550 |
826.67 |
| Dec 14 2023 |
2550 |
826.67 |
| Dec 07 2023 |
2505 |
826.67 |
| Nov 30 2023 |
2137 |
826.67 |
| Nov 23 2023 |
2122 |
826.67 |
| Nov 16 2023 |
1778 |
826.67 |
