| Oct 21 2025 |
1584 |
510.58 |
| Oct 14 2025 |
1622 |
510.58 |
| Oct 07 2025 |
1625 |
510.58 |
| Sep 30 2025 |
1391 |
470.98 |
| Sep 23 2025 |
1400 |
470.98 |
| Sep 16 2025 |
1350 |
470.98 |
| Sep 09 2025 |
1352 |
470.98 |
| Sep 02 2025 |
1412 |
463.09 |
| Aug 26 2025 |
1321 |
463.09 |
| Aug 19 2025 |
1251 |
432.52 |
| Aug 12 2025 |
1231 |
432.52 |
| Aug 05 2025 |
1165 |
432.52 |
| Jul 29 2025 |
1168 |
432.52 |
| Jul 22 2025 |
1172 |
432.52 |
| Jul 15 2025 |
1216 |
432.52 |
| Jul 08 2025 |
1230 |
432.52 |
| Jul 01 2025 |
1234 |
432.52 |
| Jun 24 2025 |
1240 |
432.52 |
| Jun 17 2025 |
1221 |
432.52 |
| Jun 10 2025 |
1230 |
432.52 |
| Jun 03 2025 |
1236 |
432.52 |
| May 27 2025 |
3851 |
609 |
| May 27 2025 |
1237 |
432.52 |
| May 20 2025 |
3183 |
609 |
| May 20 2025 |
1244 |
432.52 |
| May 13 2025 |
3236 |
609 |
| May 13 2025 |
1255 |
432.52 |
| May 06 2025 |
3227 |
609 |
| May 06 2025 |
1225 |
432.52 |
| Apr 29 2025 |
3207 |
609 |
| Apr 29 2025 |
1260 |
432.52 |
| Apr 22 2025 |
3250 |
609 |
| Apr 22 2025 |
1252 |
432.52 |
| Apr 15 2025 |
3861 |
609 |
| Apr 15 2025 |
1267 |
432.52 |
| Apr 08 2025 |
3909 |
609 |
| Apr 08 2025 |
1232 |
432.52 |
| Apr 01 2025 |
3884 |
609 |
| Apr 01 2025 |
1219 |
432.52 |
| Mar 25 2025 |
3820 |
609 |
| Mar 25 2025 |
1212 |
432.52 |
| Mar 18 2025 |
3779 |
609 |
| Mar 18 2025 |
1182 |
432.52 |
| Mar 11 2025 |
4078 |
609 |
| Mar 11 2025 |
1169 |
432.52 |
| Mar 04 2025 |
1169 |
432.52 |
| Feb 25 2025 |
1090 |
413 |
| Feb 18 2025 |
1085 |
413 |
| Feb 11 2025 |
1094 |
413 |
| Feb 04 2025 |
1098 |
413 |
| Jan 29 2025 |
1104 |
413 |
| Jan 22 2025 |
1107 |
413 |
| Jan 15 2025 |
1112 |
413 |
| Jan 08 2025 |
1113 |
413 |
| Jan 01 2025 |
1110 |
413 |
| Dec 25 2024 |
1110 |
413 |
| Dec 18 2024 |
1108 |
413 |
| Dec 11 2024 |
1107 |
413 |
| Dec 04 2024 |
1107 |
413 |
| Nov 27 2024 |
1104 |
413 |
| Nov 20 2024 |
1098 |
413 |
| Nov 13 2024 |
1098 |
413 |
| Nov 06 2024 |
938 |
386.67 |
| Oct 30 2024 |
945 |
386.67 |
| Oct 23 2024 |
949 |
386.67 |
| Oct 16 2024 |
986 |
386.67 |
| Oct 09 2024 |
993 |
386.67 |
| Oct 02 2024 |
184 |
386.67 |
| Sep 25 2024 |
171 |
386.67 |
| Sep 18 2024 |
165 |
386.67 |
| May 08 2024 |
663 |
560 |
| May 01 2024 |
660 |
560 |
| Apr 24 2024 |
923 |
560 |
| Apr 17 2024 |
908 |
560 |
| Apr 10 2024 |
908 |
560 |
| Apr 03 2024 |
883 |
560 |
| Mar 27 2024 |
869 |
560 |
| Mar 21 2024 |
881 |
560 |
| Mar 14 2024 |
867 |
560 |
| Mar 07 2024 |
863 |
560 |
| Feb 29 2024 |
863 |
560 |
| Feb 22 2024 |
863 |
560 |
| Feb 15 2024 |
860 |
560 |
| Feb 08 2024 |
860 |
560 |
| Feb 01 2024 |
860 |
560 |
| Jan 25 2024 |
861 |
560 |
| Jan 18 2024 |
859 |
560 |
| Jan 11 2024 |
859 |
560 |
| Jan 04 2024 |
861 |
560 |
| Dec 28 2023 |
866 |
560 |
| Dec 21 2023 |
866 |
560 |
| Dec 14 2023 |
866 |
560 |
| Dec 07 2023 |
866 |
560 |
| Nov 30 2023 |
751 |
560 |
| Nov 23 2023 |
763 |
560 |
| Nov 16 2023 |
708 |
560 |
| Nov 09 2023 |
710 |
560 |
| Nov 02 2023 |
703 |
560 |
| Oct 26 2023 |
716 |
560 |
| Oct 19 2023 |
717 |
560 |
| Oct 12 2023 |
722 |
560 |
| Oct 05 2023 |
723 |
560 |
| Sep 28 2023 |
751 |
560 |
| Sep 21 2023 |
738 |
560 |
| Sep 14 2023 |
731 |
560 |
| Sep 07 2023 |
743 |
560 |
| Aug 31 2023 |
740 |
560 |
| Aug 24 2023 |
746 |
560 |
| Aug 17 2023 |
748 |
560 |
| Aug 10 2023 |
748 |
560 |
| Aug 03 2023 |
745 |
560 |
| Jul 27 2023 |
745 |
560 |
| Jul 20 2023 |
728 |
560 |
| Jul 13 2023 |
731 |
560 |
| Jul 06 2023 |
738 |
560 |
| Jun 29 2023 |
734 |
560 |
| Jun 22 2023 |
749 |
560 |
| Jun 15 2023 |
748 |
560 |
| Jun 08 2023 |
743 |
560 |
| Jun 01 2023 |
746 |
560 |
| May 25 2023 |
648 |
560 |
| May 18 2023 |
649 |
560 |
