| Oct 21 2025 |
7708 |
386.75 |
| Oct 14 2025 |
7823 |
386.75 |
| Oct 07 2025 |
7912 |
386.75 |
| Sep 30 2025 |
7994 |
386.75 |
| Sep 23 2025 |
8019 |
386.75 |
| Sep 16 2025 |
7781 |
386.75 |
| Sep 09 2025 |
7784 |
386.75 |
| Sep 02 2025 |
7928 |
386.75 |
| Aug 26 2025 |
7611 |
386.75 |
| Aug 19 2025 |
4772 |
372.45 |
| Aug 12 2025 |
4688 |
372.45 |
| Aug 05 2025 |
4416 |
372.45 |
| Jul 29 2025 |
4411 |
372.45 |
| Jul 22 2025 |
4418 |
372.45 |
| Jul 15 2025 |
4507 |
372.45 |
| Jul 08 2025 |
4579 |
372.45 |
| Jul 01 2025 |
4561 |
372.45 |
| Jun 24 2025 |
4499 |
372.45 |
| Jun 17 2025 |
4513 |
372.45 |
| Jun 10 2025 |
4524 |
372.45 |
| Jun 03 2025 |
4533 |
372.45 |
| May 27 2025 |
4524 |
372.45 |
| May 20 2025 |
4528 |
372.45 |
| May 13 2025 |
16101 |
432.69 |
| May 13 2025 |
4590 |
372.45 |
| May 06 2025 |
16061 |
432.69 |
| May 06 2025 |
4493 |
372.45 |
| Apr 29 2025 |
14591 |
432.69 |
| Apr 29 2025 |
4924 |
389.33 |
| Apr 22 2025 |
15152 |
432.69 |
| Apr 22 2025 |
4929 |
389.33 |
| Apr 15 2025 |
16897 |
432.69 |
| Apr 15 2025 |
4973 |
389.33 |
| Apr 08 2025 |
16727 |
432.69 |
| Apr 08 2025 |
4882 |
389.33 |
| Apr 01 2025 |
16491 |
432.69 |
| Apr 01 2025 |
4849 |
389.33 |
| Mar 25 2025 |
16190 |
432.69 |
| Mar 25 2025 |
4834 |
389.33 |
| Mar 18 2025 |
16009 |
432.69 |
| Mar 18 2025 |
4809 |
389.33 |
| Mar 11 2025 |
16891 |
432.69 |
| Mar 11 2025 |
4741 |
389.33 |
| Mar 04 2025 |
14924 |
432.69 |
| Mar 04 2025 |
4719 |
389.33 |
| Feb 25 2025 |
14950 |
432.69 |
| Feb 25 2025 |
4719 |
390.2 |
| Feb 18 2025 |
14516 |
432.69 |
| Feb 18 2025 |
4705 |
390.2 |
| Feb 11 2025 |
4800 |
390.2 |
| Feb 04 2025 |
4793 |
390.2 |
| Jan 29 2025 |
4813 |
390.2 |
| Jan 22 2025 |
4827 |
390.2 |
| Jan 15 2025 |
4838 |
390.2 |
| Jan 08 2025 |
4839 |
390.2 |
| Jan 01 2025 |
4829 |
390.2 |
| Dec 25 2024 |
4829 |
390.2 |
| Dec 18 2024 |
4823 |
390.2 |
| Dec 11 2024 |
4812 |
390.2 |
| Dec 04 2024 |
4810 |
390.2 |
| Nov 27 2024 |
4812 |
390.2 |
| Nov 20 2024 |
4714 |
390.2 |
| Nov 13 2024 |
4692 |
390.2 |
| Nov 06 2024 |
8683 |
402.65 |
| Oct 30 2024 |
8674 |
402.65 |
| Oct 23 2024 |
8705 |
402.65 |
| Oct 16 2024 |
9703 |
402.65 |
| Oct 09 2024 |
9970 |
402.65 |
| Oct 02 2024 |
5113 |
402.65 |
| Sep 25 2024 |
4901 |
402.65 |
| Sep 18 2024 |
4724 |
402.65 |
| Sep 11 2024 |
5857 |
440 |
| Sep 04 2024 |
5596 |
440 |
| Aug 28 2024 |
5453 |
440 |
| Aug 21 2024 |
5458 |
440 |
| Aug 14 2024 |
5392 |
440 |
| Aug 07 2024 |
5285 |
440 |
| Jul 31 2024 |
5316 |
440 |
| Jul 24 2024 |
5331 |
440 |
| Jul 17 2024 |
5235 |
440 |
| Jul 10 2024 |
5267 |
440 |
| Jul 03 2024 |
5226 |
440 |
| Jun 26 2024 |
5142 |
440 |
| Jun 19 2024 |
5097 |
440 |
| Jun 12 2024 |
5113 |
440 |
| Jun 05 2024 |
5198 |
440 |
| May 29 2024 |
5352 |
440 |
| May 22 2024 |
5191 |
440 |
| May 15 2024 |
5129 |
440 |
| May 08 2024 |
3916 |
409.5 |
| May 01 2024 |
3859 |
409.5 |
| Apr 24 2024 |
5624 |
409.5 |
| Apr 17 2024 |
5623 |
409.5 |
| Apr 10 2024 |
5637 |
409.5 |
| Apr 03 2024 |
5661 |
409.5 |
| Mar 27 2024 |
5566 |
409.5 |
| Mar 21 2024 |
5603 |
409.5 |
| Mar 14 2024 |
5571 |
409.5 |
| Mar 07 2024 |
5575 |
409.5 |
| Feb 29 2024 |
5575 |
409.5 |
| Feb 22 2024 |
5581 |
409.5 |
| Feb 15 2024 |
5596 |
409.5 |
| Feb 08 2024 |
5603 |
409.5 |
| Feb 01 2024 |
5637 |
409.5 |
| Jan 25 2024 |
5657 |
409.5 |
| Jan 18 2024 |
5645 |
409.5 |
| Jan 11 2024 |
5616 |
409.5 |
| Jan 04 2024 |
5618 |
409.5 |
| Dec 28 2023 |
5657 |
409.5 |
| Dec 21 2023 |
5655 |
409.5 |
| Dec 14 2023 |
5657 |
409.5 |
| Dec 07 2023 |
5643 |
409.5 |
| Nov 30 2023 |
5417 |
409.5 |
| Nov 23 2023 |
5425 |
409.5 |
| Nov 16 2023 |
5447 |
409.5 |
| Nov 09 2023 |
5387 |
409.5 |
| Nov 02 2023 |
5329 |
409.5 |
| Oct 26 2023 |
5335 |
409.5 |
| Oct 19 2023 |
5315 |
409.5 |
| Oct 12 2023 |
5343 |
409.5 |
| Oct 05 2023 |
5348 |
409.5 |
| Sep 28 2023 |
5393 |
409.5 |
| Sep 21 2023 |
5362 |
409.5 |
| Sep 14 2023 |
5382 |
409.5 |
| Sep 07 2023 |
5364 |
409.5 |
| Aug 31 2023 |
5375 |
409.5 |
| Aug 24 2023 |
5443 |
409.5 |
| Aug 17 2023 |
5479 |
409.5 |
| Aug 10 2023 |
5483 |
409.5 |
| Aug 03 2023 |
5479 |
409.5 |
| Jul 27 2023 |
5477 |
409.5 |
| Jul 20 2023 |
5486 |
409.5 |
| Jul 13 2023 |
5527 |
409.5 |
| Jul 06 2023 |
5591 |
409.5 |
| Jun 29 2023 |
5623 |
409.5 |
| Jun 22 2023 |
5760 |
409.5 |
| Jun 15 2023 |
5658 |
409.5 |
| Jun 08 2023 |
5731 |
409.5 |
| Jun 01 2023 |
5725 |
409.5 |
| May 25 2023 |
5462 |
409.5 |
| May 18 2023 |
5447 |
409.5 |
