| Jun 06 2026 |
256 |
295.03 |
| Jun 06 2026 |
2723 |
338.14 |
| Jun 06 2026 |
3918 |
306.47 |
| Jun 06 2026 |
3133 |
338.14 |
| Jun 02 2026 |
228 |
295.03 |
| Jun 02 2026 |
2692 |
338.14 |
| Jun 02 2026 |
3933 |
306.47 |
| Jun 02 2026 |
3115 |
338.14 |
| May 26 2026 |
307 |
295.03 |
| May 26 2026 |
2708 |
338.14 |
| May 26 2026 |
3936 |
306.47 |
| May 26 2026 |
3134 |
338.14 |
| May 19 2026 |
340 |
295.03 |
| May 19 2026 |
2659 |
338.14 |
| May 19 2026 |
3978 |
306.47 |
| May 19 2026 |
3106 |
338.14 |
| May 12 2026 |
312 |
295.03 |
| May 12 2026 |
2688 |
338.14 |
| May 12 2026 |
4013 |
306.47 |
| May 12 2026 |
3141 |
338.14 |
| May 05 2026 |
311 |
295.03 |
| May 05 2026 |
2643 |
338.14 |
| May 05 2026 |
4052 |
306.47 |
| May 05 2026 |
3100 |
338.14 |
| Apr 28 2026 |
322 |
295.03 |
| Apr 28 2026 |
2687 |
338.14 |
| Apr 28 2026 |
4074 |
305.91 |
| Apr 28 2026 |
3221 |
338.14 |
| Apr 21 2026 |
327 |
295.03 |
| Apr 21 2026 |
2689 |
338.14 |
| Apr 21 2026 |
4132 |
305.91 |
| Apr 21 2026 |
3301 |
338.14 |
| Apr 14 2026 |
327 |
295.03 |
| Apr 14 2026 |
2634 |
338.14 |
| Apr 14 2026 |
4040 |
306.69 |
| Apr 14 2026 |
3287 |
338.14 |
| Apr 07 2026 |
397 |
295.03 |
| Apr 07 2026 |
2634 |
338.14 |
| Apr 07 2026 |
3996 |
306.69 |
| Apr 07 2026 |
3303 |
338.14 |
| Mar 31 2026 |
391 |
295.03 |
| Mar 31 2026 |
2649 |
338.14 |
| Mar 31 2026 |
4085 |
306.69 |
| Mar 31 2026 |
3335 |
338.14 |
| Mar 24 2026 |
394 |
295.03 |
| Mar 24 2026 |
2653 |
338.14 |
| Mar 24 2026 |
4055 |
306.69 |
| Mar 24 2026 |
3363 |
338.14 |
| Mar 17 2026 |
428 |
295.03 |
| Mar 17 2026 |
2696 |
338.14 |
| Mar 17 2026 |
4068 |
306.27 |
| Mar 17 2026 |
3377 |
338.14 |
| Mar 10 2026 |
434 |
295.03 |
| Mar 10 2026 |
4084 |
306.27 |
| Mar 03 2026 |
609 |
334.02 |
| Mar 03 2026 |
4079 |
306.27 |
| Feb 24 2026 |
642 |
334.02 |
| Feb 24 2026 |
4094 |
306.27 |
| Feb 17 2026 |
658 |
334.02 |
| Feb 17 2026 |
4132 |
313.4 |
| Feb 10 2026 |
658 |
334.02 |
| Feb 10 2026 |
4132 |
313.4 |
| Feb 03 2026 |
658 |
334.02 |
| Feb 03 2026 |
4141 |
313.4 |
| Jan 27 2026 |
654 |
334.02 |
| Jan 27 2026 |
4158 |
313.4 |
| Jan 20 2026 |
654 |
334.02 |
| Jan 20 2026 |
4154 |
313.4 |
| Jan 13 2026 |
654 |
334.02 |
| Jan 13 2026 |
4158 |
313.4 |
| Jan 06 2026 |
654 |
334.02 |
| Jan 06 2026 |
4160 |
313.4 |
| Dec 30 2025 |
654 |
334.02 |
| Dec 30 2025 |
4163 |
313.4 |
| Dec 23 2025 |
654 |
334.02 |
| Dec 23 2025 |
4160 |
313.4 |
| Dec 16 2025 |
654 |
334.02 |
| Dec 16 2025 |
4164 |
313.4 |
| Dec 09 2025 |
595 |
334.02 |
| Dec 09 2025 |
4163 |
313.4 |
| Dec 02 2025 |
566 |
334.02 |
| Dec 02 2025 |
4164 |
313.4 |
| Nov 25 2025 |
537 |
334.02 |
| Nov 25 2025 |
4158 |
313.4 |
| Nov 18 2025 |
537 |
334.02 |
| Nov 18 2025 |
4163 |
313.4 |
| Nov 11 2025 |
327 |
342.91 |
| Nov 11 2025 |
4184 |
313.4 |
| Nov 04 2025 |
329 |
342.91 |
| Nov 04 2025 |
4190 |
313.4 |
| Oct 28 2025 |
335 |
342.91 |
| Oct 28 2025 |
4185 |
313.4 |
| Oct 21 2025 |
368 |
342.91 |
| Oct 21 2025 |
4191 |
314.45 |
| Oct 14 2025 |
381 |
342.91 |
| Oct 14 2025 |
4170 |
314.45 |
| Oct 07 2025 |
399 |
342.91 |
| Oct 07 2025 |
4176 |
314.45 |
| Sep 30 2025 |
433 |
342.91 |
| Sep 30 2025 |
4190 |
318.34 |
| Sep 23 2025 |
453 |
342.91 |
| Sep 23 2025 |
4200 |
318.34 |
| Sep 16 2025 |
10111 |
338.28 |
| Sep 16 2025 |
4224 |
318.34 |
| Sep 09 2025 |
10292 |
338.28 |
| Sep 09 2025 |
4199 |
318.34 |
| Sep 02 2025 |
513 |
366.71 |
| Sep 02 2025 |
4249 |
318.34 |
| Aug 26 2025 |
510 |
366.71 |
| Aug 26 2025 |
3986 |
318.34 |
| Aug 19 2025 |
585 |
366.71 |
| Aug 19 2025 |
3985 |
318.34 |
| Aug 12 2025 |
656 |
366.71 |
| Aug 12 2025 |
3898 |
318.34 |
| Aug 05 2025 |
662 |
366.71 |
| Aug 05 2025 |
3619 |
318.34 |
| Jul 29 2025 |
676 |
366.71 |
| Jul 29 2025 |
3623 |
318.34 |
| Jul 22 2025 |
648 |
366.71 |
| Jul 22 2025 |
3629 |
318.34 |
| Jul 15 2025 |
662 |
366.71 |
| Jul 15 2025 |
3721 |
318.34 |
| Jul 08 2025 |
670 |
366.71 |
| Jul 08 2025 |
3810 |
318.34 |
| Jul 01 2025 |
16563 |
412.34 |
| Jul 01 2025 |
3813 |
318.34 |
| Jun 24 2025 |
16759 |
412.34 |
| Jun 24 2025 |
3753 |
318.34 |
| Jun 17 2025 |
17016 |
412.34 |
| Jun 17 2025 |
3745 |
318.34 |
| Jun 10 2025 |
15416 |
412.34 |
| Jun 10 2025 |
3742 |
318.34 |
| Jun 03 2025 |
15416 |
412.34 |
| Jun 03 2025 |
3780 |
318.34 |
| May 27 2025 |
824 |
423.65 |
| May 27 2025 |
3755 |
318.34 |
| May 20 2025 |
643 |
423.65 |
| May 20 2025 |
3763 |
318.34 |
| May 13 2025 |
618 |
423.65 |
| May 13 2025 |
3904 |
327.94 |
| May 06 2025 |
563 |
423.65 |
| May 06 2025 |
3868 |
332.83 |
| Apr 29 2025 |
557 |
423.65 |
| Apr 29 2025 |
3939 |
332.83 |
| Apr 22 2025 |
740 |
423.65 |
| Apr 22 2025 |
3895 |
332.83 |
| Apr 15 2025 |
792 |
423.65 |
| Apr 15 2025 |
3923 |
332.83 |
| Apr 08 2025 |
875 |
423.65 |
| Apr 08 2025 |
3724 |
324.43 |
| Apr 01 2025 |
17662 |
454.8 |
| Apr 01 2025 |
3694 |
324.43 |
| Mar 25 2025 |
17350 |
454.8 |
| Mar 25 2025 |
3845 |
336.1 |
| Mar 18 2025 |
17160 |
454.8 |
| Mar 18 2025 |
3812 |
336.1 |
| Mar 11 2025 |
18030 |
454.8 |
| Mar 11 2025 |
3750 |
336.1 |
| Mar 04 2025 |
15939 |
452 |
| Mar 04 2025 |
3717 |
336.1 |
| Feb 25 2025 |
15956 |
452 |
| Feb 25 2025 |
3765 |
340.73 |
| Feb 18 2025 |
15524 |
452 |
| Feb 18 2025 |
3759 |
340.73 |
| Feb 11 2025 |
14609 |
452 |
| Feb 11 2025 |
3768 |
340.73 |
| Feb 04 2025 |
13036 |
452 |
| Feb 04 2025 |
3757 |
340.73 |
| Jan 29 2025 |
13010 |
452 |
| Jan 29 2025 |
3775 |
340.73 |
| Jan 22 2025 |
3788 |
340.73 |
| Jan 15 2025 |
3794 |
340.73 |
| Jan 08 2025 |
3795 |
340.73 |
| Jan 01 2025 |
3783 |
340.73 |
| Dec 25 2024 |
3783 |
340.73 |
| Dec 18 2024 |
3777 |
340.73 |
| Dec 11 2024 |
3767 |
340.73 |
| Dec 04 2024 |
3765 |
340.73 |
| Nov 27 2024 |
3754 |
340.73 |
| Nov 20 2024 |
3736 |
340.73 |
| Nov 13 2024 |
3723 |
340.73 |
| Nov 06 2024 |
3910 |
359 |
| Oct 30 2024 |
3888 |
359 |
| Oct 23 2024 |
3895 |
359 |
| Oct 16 2024 |
3973 |
359 |
| Oct 09 2024 |
3977 |
359 |
| Oct 02 2024 |
1052 |
359 |
| Sep 25 2024 |
1180 |
359 |
| Sep 18 2024 |
1238 |
359 |
| Sep 11 2024 |
2374 |
360 |
| Sep 04 2024 |
2351 |
360 |
| Aug 28 2024 |
2314 |
360 |
| Aug 21 2024 |
2342 |
360 |
| Aug 14 2024 |
2315 |
360 |
| Aug 07 2024 |
2282 |
360 |
| Jul 31 2024 |
2289 |
360 |
| Jul 24 2024 |
2314 |
360 |
| Jul 17 2024 |
2295 |
360 |
| Jul 10 2024 |
2310 |
360 |
| Jul 03 2024 |
2304 |
360 |
| Jun 26 2024 |
2273 |
360 |
| Jun 19 2024 |
2271 |
360 |
| Jun 12 2024 |
2260 |
360 |
| Jun 05 2024 |
2279 |
360 |
| May 29 2024 |
2312 |
360 |
| May 22 2024 |
2255 |
360 |
| May 15 2024 |
2308 |
360 |
| May 08 2024 |
1774 |
381 |
| May 01 2024 |
1789 |
381 |
| Apr 24 2024 |
5059 |
448.5 |
| Apr 17 2024 |
5171 |
448.5 |
| Apr 10 2024 |
5013 |
448.5 |
| Apr 03 2024 |
4980 |
448.5 |
| Mar 27 2024 |
4959 |
448.5 |
| Mar 21 2024 |
4964 |
448.5 |
| Mar 14 2024 |
4960 |
448.5 |
| Mar 07 2024 |
4977 |
448.5 |
| Feb 29 2024 |
4986 |
448.5 |
| Feb 22 2024 |
4996 |
448.5 |
| Feb 15 2024 |
5029 |
448.5 |
| Feb 08 2024 |
5044 |
448.5 |
| Feb 01 2024 |
5057 |
448.5 |
| Jan 25 2024 |
5071 |
448.5 |
| Jan 18 2024 |
5112 |
448.5 |
| Jan 11 2024 |
5137 |
448.5 |
| Jan 04 2024 |
5137 |
448.5 |
| Dec 28 2023 |
5095 |
448.5 |
| Dec 21 2023 |
5095 |
448.5 |
| Dec 14 2023 |
5095 |
448.5 |
| Dec 07 2023 |
5067 |
448.5 |
| Nov 30 2023 |
7786 |
470.25 |
| Nov 23 2023 |
7789 |
470.25 |
| Nov 16 2023 |
7709 |
470.25 |
| Nov 09 2023 |
5912 |
423 |
| Nov 02 2023 |
5852 |
423 |
| Oct 26 2023 |
5854 |
423 |
| Oct 19 2023 |
5834 |
423 |
| Oct 12 2023 |
5865 |
423 |
| Oct 05 2023 |
5866 |
423 |
| Sep 28 2023 |
5902 |
423 |
| Sep 21 2023 |
5859 |
423 |
| Sep 14 2023 |
5879 |
423 |
| Sep 07 2023 |
5855 |
423 |
| Aug 31 2023 |
5870 |
423 |
| Aug 24 2023 |
5951 |
423 |
| Aug 17 2023 |
5998 |
423 |
| Aug 10 2023 |
6004 |
423 |
| Aug 03 2023 |
5999 |
423 |
| Jul 27 2023 |
5999 |
423 |
| Jul 20 2023 |
6001 |
423 |
| Jul 13 2023 |
6051 |
423 |
| Jul 06 2023 |
6123 |
423 |
| Jun 29 2023 |
6152 |
423 |
| Jun 22 2023 |
6289 |
423 |
| Jun 15 2023 |
6156 |
423 |
| Jun 08 2023 |
6233 |
423 |
| Jun 01 2023 |
6233 |
423 |
| May 25 2023 |
5948 |
423 |
| May 18 2023 |
5937 |
423 |
