| May 08 2024 |
567 |
533.85 |
| May 08 2024 |
752 |
533.85 |
| May 01 2024 |
613 |
533.85 |
| May 01 2024 |
771 |
533.85 |
| Apr 24 2024 |
733 |
533.85 |
| Apr 24 2024 |
992 |
533.85 |
| Apr 17 2024 |
756 |
533.85 |
| Apr 17 2024 |
1002 |
533.85 |
| Apr 10 2024 |
765 |
533.85 |
| Apr 10 2024 |
1010 |
533.85 |
| Apr 03 2024 |
757 |
533.85 |
| Apr 03 2024 |
989 |
533.85 |
| Mar 27 2024 |
766 |
533.85 |
| Mar 27 2024 |
993 |
533.85 |
| Mar 21 2024 |
755 |
533.85 |
| Mar 21 2024 |
959 |
533.85 |
| Mar 14 2024 |
758 |
533.85 |
| Mar 14 2024 |
980 |
533.85 |
| Mar 07 2024 |
763 |
533.85 |
| Mar 07 2024 |
975 |
533.85 |
| Feb 29 2024 |
761 |
533.85 |
| Feb 29 2024 |
964 |
533.85 |
| Feb 22 2024 |
768 |
533.85 |
| Feb 22 2024 |
974 |
533.85 |
| Feb 15 2024 |
754 |
533.85 |
| Feb 15 2024 |
983 |
533.85 |
| Feb 08 2024 |
742 |
533.85 |
| Feb 08 2024 |
969 |
533.85 |
| Feb 01 2024 |
739 |
533.85 |
| Feb 01 2024 |
964 |
533.85 |
| Jan 25 2024 |
734 |
533.85 |
| Jan 25 2024 |
949 |
533.85 |
| Jan 18 2024 |
734 |
533.85 |
| Jan 18 2024 |
950 |
533.85 |
| Jan 11 2024 |
734 |
533.85 |
| Jan 11 2024 |
950 |
533.85 |
| Jan 04 2024 |
734 |
533.85 |
| Jan 04 2024 |
943 |
533.85 |
| Dec 28 2023 |
734 |
533.85 |
| Dec 28 2023 |
943 |
533.85 |
| Dec 21 2023 |
734 |
533.85 |
| Dec 21 2023 |
943 |
533.85 |
| Dec 14 2023 |
734 |
533.85 |
| Dec 14 2023 |
943 |
533.85 |
| Dec 07 2023 |
734 |
533.85 |
| Dec 07 2023 |
943 |
533.85 |
| Nov 30 2023 |
731 |
533.85 |
| Nov 30 2023 |
943 |
533.85 |
| Nov 23 2023 |
716 |
533.85 |
| Nov 23 2023 |
920 |
533.85 |
| Nov 16 2023 |
714 |
533.85 |
| Nov 16 2023 |
913 |
533.85 |
| Nov 09 2023 |
719 |
533.85 |
| Nov 09 2023 |
909 |
533.85 |
| Nov 02 2023 |
718 |
533.85 |
| Nov 02 2023 |
908 |
533.85 |
| Oct 26 2023 |
716 |
533.85 |
| Oct 26 2023 |
921 |
533.85 |
| Oct 19 2023 |
718 |
533.85 |
| Oct 19 2023 |
904 |
533.85 |
| Oct 12 2023 |
701 |
533.85 |
| Oct 12 2023 |
888 |
533.85 |
| Oct 05 2023 |
698 |
533.85 |
| Oct 05 2023 |
860 |
533.85 |
| Sep 28 2023 |
698 |
533.85 |
| Sep 28 2023 |
854 |
533.85 |
| Sep 21 2023 |
700 |
533.85 |
| Sep 21 2023 |
856 |
533.85 |
| Sep 14 2023 |
698 |
533.85 |
| Sep 14 2023 |
883 |
533.85 |
| Sep 07 2023 |
699 |
533.85 |
| Sep 07 2023 |
896 |
533.85 |
| Aug 31 2023 |
675 |
533.85 |
| Aug 31 2023 |
891 |
533.85 |
| Aug 24 2023 |
676 |
533.85 |
| Aug 24 2023 |
901 |
533.85 |
| Aug 17 2023 |
675 |
533.85 |
| Aug 17 2023 |
918 |
533.85 |
| Aug 10 2023 |
676 |
533.85 |
| Aug 10 2023 |
952 |
533.85 |
| Aug 03 2023 |
676 |
533.85 |
| Aug 03 2023 |
953 |
533.85 |
| Jul 27 2023 |
680 |
533.85 |
| Jul 27 2023 |
984 |
533.85 |
| Jul 20 2023 |
693 |
533.85 |
| Jul 20 2023 |
899 |
533.85 |
| Jul 13 2023 |
693 |
533.85 |
| Jul 13 2023 |
897 |
533.85 |
| Jul 06 2023 |
693 |
533.85 |
| Jul 06 2023 |
892 |
533.85 |
| Jun 29 2023 |
694 |
533.85 |
| Jun 29 2023 |
893 |
533.85 |
| Jun 22 2023 |
690 |
533.85 |
| Jun 22 2023 |
880 |
533.85 |
| Jun 15 2023 |
655 |
533.85 |
| Jun 15 2023 |
868 |
533.85 |
| Jun 08 2023 |
653 |
533.85 |
| Jun 08 2023 |
863 |
533.85 |
| Jun 01 2023 |
648 |
533.85 |
| Jun 01 2023 |
850 |
533.85 |
| May 25 2023 |
646 |
533.85 |
| May 25 2023 |
826 |
533.85 |
| May 18 2023 |
667 |
533.85 |
| May 18 2023 |
816 |
533.85 |
