| Jun 06 2026 |
5360 |
293.33 |
| Jun 02 2026 |
5340 |
293.33 |
| May 26 2026 |
6130 |
293.33 |
| May 19 2026 |
6257 |
293.33 |
| May 12 2026 |
5913 |
293.33 |
| May 05 2026 |
5911 |
293.33 |
| Apr 28 2026 |
5955 |
293.33 |
| Apr 21 2026 |
6458 |
293.33 |
| Apr 14 2026 |
6500 |
293.33 |
| Apr 07 2026 |
7413 |
293.33 |
| Mar 31 2026 |
7354 |
293.33 |
| Mar 24 2026 |
7337 |
293.33 |
| Mar 17 2026 |
7358 |
293.33 |
| Mar 10 2026 |
7390 |
293.33 |
| Mar 03 2026 |
7416 |
293.33 |
| Feb 24 2026 |
7569 |
293.33 |
| Feb 17 2026 |
7592 |
293.33 |
| Feb 10 2026 |
7592 |
293.33 |
| Feb 03 2026 |
7592 |
293.33 |
| Jan 27 2026 |
7580 |
293.33 |
| Jan 20 2026 |
7580 |
293.33 |
| Jan 13 2026 |
7580 |
293.33 |
| Jan 06 2026 |
7580 |
293.33 |
| Dec 30 2025 |
7580 |
293.33 |
| Dec 23 2025 |
7580 |
293.33 |
| Dec 16 2025 |
7580 |
293.33 |
| Dec 09 2025 |
7348 |
293.33 |
| Dec 02 2025 |
7285 |
293.33 |
| Nov 25 2025 |
7153 |
293.33 |
| Nov 18 2025 |
7152 |
293.33 |
| Nov 11 2025 |
6746 |
293.33 |
| Nov 04 2025 |
6753 |
293.33 |
| Oct 28 2025 |
6952 |
293.33 |
| Oct 21 2025 |
6956 |
293.33 |
| Oct 14 2025 |
7097 |
293.33 |
| Oct 07 2025 |
7188 |
293.33 |
| Sep 30 2025 |
7231 |
293.33 |
| Sep 23 2025 |
7283 |
293.33 |
| Apr 22 2025 |
7567 |
329.44 |
| Apr 15 2025 |
8457 |
329.44 |
| Apr 08 2025 |
8285 |
329.44 |
| Apr 01 2025 |
8156 |
329.44 |
| Mar 25 2025 |
8038 |
329.44 |
| Mar 18 2025 |
7922 |
329.44 |
| Mar 11 2025 |
8106 |
329.44 |
| Mar 04 2025 |
7101 |
329.44 |
| Feb 25 2025 |
8769 |
352 |
| Feb 18 2025 |
8630 |
352 |
| Feb 11 2025 |
8239 |
352 |
| Feb 04 2025 |
7306 |
352 |
| Jan 29 2025 |
7282 |
352 |
| May 08 2024 |
2138 |
364.93 |
| May 08 2024 |
2935 |
364.93 |
| May 01 2024 |
2187 |
364.93 |
| May 01 2024 |
3077 |
364.93 |
| Apr 24 2024 |
2650 |
364.93 |
| Apr 24 2024 |
3934 |
364.93 |
| Apr 17 2024 |
2668 |
364.93 |
| Apr 17 2024 |
3927 |
364.93 |
| Apr 10 2024 |
2696 |
364.93 |
| Apr 10 2024 |
3933 |
364.93 |
| Apr 03 2024 |
2659 |
364.93 |
| Apr 03 2024 |
3908 |
364.93 |
| Mar 27 2024 |
2678 |
364.93 |
| Mar 27 2024 |
3967 |
364.93 |
| Mar 21 2024 |
2666 |
364.93 |
| Mar 21 2024 |
3947 |
364.93 |
| Mar 14 2024 |
2691 |
364.93 |
| Mar 14 2024 |
3991 |
364.93 |
| Mar 07 2024 |
2689 |
364.93 |
| Mar 07 2024 |
3993 |
364.93 |
| Feb 29 2024 |
2679 |
364.93 |
| Feb 29 2024 |
3989 |
364.93 |
| Feb 22 2024 |
2690 |
364.93 |
| Feb 22 2024 |
4010 |
364.93 |
| Feb 15 2024 |
2625 |
364.93 |
| Feb 15 2024 |
3990 |
364.93 |
| Feb 08 2024 |
2626 |
364.93 |
| Feb 08 2024 |
3971 |
364.93 |
| Feb 01 2024 |
2585 |
364.93 |
| Feb 01 2024 |
3930 |
364.93 |
| Jan 25 2024 |
2557 |
364.93 |
| Jan 25 2024 |
3880 |
364.93 |
| Jan 18 2024 |
2557 |
364.93 |
| Jan 18 2024 |
3885 |
364.93 |
| Jan 11 2024 |
2557 |
364.93 |
| Jan 11 2024 |
3880 |
364.93 |
| Jan 04 2024 |
2557 |
364.93 |
| Jan 04 2024 |
3833 |
364.93 |
| Dec 28 2023 |
2557 |
364.93 |
| Dec 28 2023 |
3824 |
364.93 |
| Dec 21 2023 |
2557 |
364.93 |
| Dec 21 2023 |
3824 |
364.93 |
| Dec 14 2023 |
2557 |
364.93 |
| Dec 14 2023 |
3799 |
364.93 |
| Dec 07 2023 |
2557 |
364.93 |
| Dec 07 2023 |
3799 |
364.93 |
| Nov 30 2023 |
2567 |
364.93 |
| Nov 30 2023 |
3804 |
364.93 |
| Nov 23 2023 |
2568 |
364.93 |
| Nov 23 2023 |
3786 |
364.93 |
| Nov 16 2023 |
2569 |
364.93 |
| Nov 16 2023 |
3757 |
364.93 |
| Nov 09 2023 |
2579 |
364.93 |
| Nov 09 2023 |
3734 |
364.93 |
| Nov 02 2023 |
2577 |
364.93 |
| Nov 02 2023 |
3732 |
364.93 |
| Oct 26 2023 |
2573 |
364.93 |
| Oct 26 2023 |
3722 |
364.93 |
| Oct 19 2023 |
2576 |
364.93 |
| Oct 19 2023 |
3700 |
364.93 |
| Oct 12 2023 |
2569 |
364.93 |
| Oct 12 2023 |
3673 |
364.93 |
| Oct 05 2023 |
2540 |
364.93 |
| Oct 05 2023 |
3532 |
364.93 |
| Sep 28 2023 |
2541 |
364.93 |
| Sep 28 2023 |
3529 |
364.93 |
| Sep 21 2023 |
2535 |
364.93 |
| Sep 21 2023 |
3471 |
364.93 |
| Sep 14 2023 |
2558 |
364.93 |
| Sep 14 2023 |
3523 |
364.93 |
| Sep 07 2023 |
2575 |
364.93 |
| Sep 07 2023 |
3575 |
364.93 |
| Aug 31 2023 |
2572 |
364.93 |
| Aug 31 2023 |
3579 |
364.93 |
| Aug 24 2023 |
2591 |
364.93 |
| Aug 24 2023 |
3541 |
364.93 |
| Aug 17 2023 |
2603 |
364.93 |
| Aug 17 2023 |
3586 |
364.93 |
| Aug 10 2023 |
2609 |
364.93 |
| Aug 10 2023 |
3630 |
364.93 |
| Aug 03 2023 |
2598 |
364.93 |
| Aug 03 2023 |
3649 |
364.93 |
| Jul 27 2023 |
2601 |
364.93 |
| Jul 27 2023 |
3628 |
364.93 |
| Jul 20 2023 |
2656 |
364.93 |
| Jul 20 2023 |
3403 |
364.93 |
| Jul 13 2023 |
2681 |
364.93 |
| Jul 13 2023 |
3421 |
364.93 |
| Jul 06 2023 |
2694 |
364.93 |
| Jul 06 2023 |
3403 |
364.93 |
| Jun 29 2023 |
2693 |
364.93 |
| Jun 29 2023 |
3406 |
364.93 |
| Jun 22 2023 |
2689 |
364.93 |
| Jun 22 2023 |
3422 |
364.93 |
| Jun 15 2023 |
2592 |
364.93 |
| Jun 15 2023 |
3392 |
364.93 |
| Jun 08 2023 |
2600 |
364.93 |
| Jun 08 2023 |
3425 |
364.93 |
| Jun 01 2023 |
2589 |
364.93 |
| Jun 01 2023 |
3405 |
364.93 |
| May 25 2023 |
2603 |
364.93 |
| May 25 2023 |
3351 |
364.93 |
| May 18 2023 |
2577 |
364.93 |
| May 18 2023 |
3311 |
364.93 |
