| Jun 07 2026 |
4211 |
462.23 |
| Jun 07 2026 |
4398 |
403.01 |
| Jun 07 2026 |
5232 |
403.01 |
| Jun 02 2026 |
4188 |
462.23 |
| Jun 02 2026 |
4492 |
408.05 |
| Jun 02 2026 |
5701 |
418.88 |
| May 26 2026 |
4237 |
462.23 |
| May 26 2026 |
4474 |
408.05 |
| May 26 2026 |
5731 |
418.88 |
| May 19 2026 |
4640 |
462.23 |
| May 19 2026 |
4472 |
408.05 |
| May 19 2026 |
5706 |
418.88 |
| May 12 2026 |
4841 |
462.23 |
| May 12 2026 |
4499 |
408.05 |
| May 12 2026 |
5791 |
418.88 |
| May 05 2026 |
5434 |
485.29 |
| May 05 2026 |
4422 |
408.05 |
| May 05 2026 |
5163 |
398.63 |
| Apr 28 2026 |
5479 |
485.29 |
| Apr 28 2026 |
4505 |
408.05 |
| Apr 28 2026 |
5343 |
398.63 |
| Apr 21 2026 |
5588 |
485.29 |
| Apr 21 2026 |
4309 |
401.42 |
| Apr 21 2026 |
5030 |
386.3 |
| Apr 14 2026 |
5741 |
485.29 |
| Apr 14 2026 |
4254 |
401.42 |
| Apr 14 2026 |
5025 |
386.3 |
| Apr 07 2026 |
5789 |
485.29 |
| Apr 07 2026 |
4228 |
401.42 |
| Apr 07 2026 |
5042 |
386.3 |
| Mar 31 2026 |
5717 |
485.29 |
| Mar 31 2026 |
4243 |
401.42 |
| Mar 31 2026 |
5113 |
386.3 |
| Mar 24 2026 |
5800 |
485.29 |
| Mar 24 2026 |
4283 |
401.42 |
| Mar 24 2026 |
5187 |
386.3 |
| Mar 17 2026 |
5796 |
485.29 |
| Mar 17 2026 |
4343 |
401.42 |
| Mar 17 2026 |
5218 |
386.3 |
| Mar 10 2026 |
5770 |
485.29 |
| Mar 10 2026 |
4300 |
401.42 |
| Mar 10 2026 |
5218 |
386.3 |
| Mar 03 2026 |
5739 |
485.29 |
| Mar 03 2026 |
4366 |
401.42 |
| Mar 03 2026 |
5267 |
386.3 |
| Feb 24 2026 |
5633 |
485.29 |
| Feb 24 2026 |
4215 |
401.42 |
| Feb 24 2026 |
5150 |
386.3 |
| Feb 17 2026 |
5531 |
485.29 |
| Feb 17 2026 |
4206 |
401.42 |
| Feb 17 2026 |
5213 |
386.3 |
| Feb 10 2026 |
5683 |
485.29 |
| Feb 10 2026 |
4224 |
401.42 |
| Feb 10 2026 |
5264 |
386.3 |
| Feb 03 2026 |
5685 |
485.29 |
| Feb 03 2026 |
4243 |
401.42 |
| Feb 03 2026 |
5280 |
386.3 |
| Jan 27 2026 |
5734 |
485.29 |
| Jan 27 2026 |
4265 |
401.42 |
| Jan 27 2026 |
5304 |
386.3 |
| Jan 20 2026 |
5774 |
485.29 |
| Jan 20 2026 |
4301 |
401.42 |
| Jan 20 2026 |
5331 |
386.3 |
| Jan 13 2026 |
5775 |
485.29 |
| Jan 13 2026 |
4312 |
401.42 |
| Jan 13 2026 |
5345 |
386.3 |
| Jan 06 2026 |
5775 |
485.29 |
| Jan 06 2026 |
4312 |
401.42 |
| Jan 06 2026 |
5344 |
386.3 |
| Dec 30 2025 |
5775 |
485.29 |
| Dec 30 2025 |
4324 |
401.42 |
| Dec 30 2025 |
5350 |
386.3 |
| Dec 23 2025 |
5763 |
485.29 |
| Dec 23 2025 |
4326 |
401.42 |
| Dec 23 2025 |
5339 |
386.3 |
| Dec 16 2025 |
5778 |
485.29 |
| Dec 16 2025 |
4326 |
401.42 |
| Dec 16 2025 |
5352 |
386.3 |
| Dec 09 2025 |
5778 |
485.29 |
| Dec 09 2025 |
4326 |
401.42 |
| Dec 09 2025 |
5352 |
386.3 |
| Dec 02 2025 |
5778 |
485.29 |
| Dec 02 2025 |
4326 |
401.42 |
| Dec 02 2025 |
5352 |
386.3 |
| Nov 25 2025 |
5778 |
485.29 |
| Nov 25 2025 |
4326 |
401.42 |
| Nov 25 2025 |
5352 |
386.3 |
| Nov 18 2025 |
5778 |
485.29 |
| Nov 18 2025 |
4326 |
401.42 |
| Nov 18 2025 |
5352 |
386.3 |
| Nov 11 2025 |
5778 |
485.29 |
| Nov 11 2025 |
4322 |
401.42 |
| Nov 11 2025 |
5348 |
386.3 |
| Nov 04 2025 |
5778 |
485.29 |
| Nov 04 2025 |
4323 |
401.42 |
| Nov 04 2025 |
5349 |
386.3 |
| Oct 28 2025 |
5814 |
485.29 |
| Oct 28 2025 |
4323 |
401.42 |
| Oct 28 2025 |
5363 |
386.3 |
| Oct 21 2025 |
6000 |
485.29 |
| Oct 21 2025 |
4323 |
401.42 |
| Oct 21 2025 |
5366 |
386.3 |
| Oct 14 2025 |
6000 |
485.29 |
| Oct 14 2025 |
4323 |
401.42 |
| Oct 14 2025 |
5366 |
386.3 |
| Oct 07 2025 |
5781 |
485.29 |
| Oct 07 2025 |
4321 |
401.42 |
| Oct 07 2025 |
5350 |
386.3 |
| Sep 30 2025 |
5792 |
485.29 |
| Sep 30 2025 |
4318 |
401.42 |
| Sep 30 2025 |
5351 |
386.3 |
| Sep 23 2025 |
5773 |
485.29 |
| Sep 23 2025 |
4346 |
401.42 |
| Sep 23 2025 |
5362 |
386.3 |
| Sep 16 2025 |
5778 |
485.29 |
| Sep 16 2025 |
4356 |
401.42 |
| Sep 16 2025 |
5374 |
386.3 |
| Sep 09 2025 |
5688 |
485.29 |
| Sep 09 2025 |
4353 |
401.42 |
| Sep 09 2025 |
5377 |
386.3 |
| Sep 02 2025 |
5890 |
485.29 |
| Sep 02 2025 |
4270 |
401.42 |
| Sep 02 2025 |
5322 |
386.3 |
| Aug 26 2025 |
5978 |
485.29 |
| Aug 26 2025 |
4334 |
401.42 |
| Aug 26 2025 |
5408 |
386.3 |
| Aug 19 2025 |
5900 |
485.29 |
| Aug 19 2025 |
4294 |
401.42 |
| Aug 19 2025 |
5413 |
386.3 |
| Aug 12 2025 |
5906 |
485.29 |
| Aug 12 2025 |
4268 |
401.42 |
| Aug 12 2025 |
5422 |
386.3 |
| Aug 05 2025 |
5939 |
485.29 |
| Aug 05 2025 |
4305 |
401.42 |
| Aug 05 2025 |
5449 |
386.3 |
| Jul 29 2025 |
6427 |
508.36 |
| Jul 29 2025 |
4245 |
401.42 |
| Jul 29 2025 |
5417 |
386.3 |
| Jul 22 2025 |
6474 |
508.36 |
| Jul 22 2025 |
4523 |
409.6 |
| Jul 22 2025 |
6027 |
399.87 |
| Jul 15 2025 |
6520 |
508.36 |
| Jul 15 2025 |
4449 |
409.6 |
| Jul 15 2025 |
5997 |
399.87 |
| Jul 08 2025 |
6601 |
508.36 |
| Jul 08 2025 |
4421 |
409.6 |
| Jul 08 2025 |
6032 |
399.87 |
| Jul 01 2025 |
6584 |
508.36 |
| Jul 01 2025 |
4367 |
409.76 |
| Jul 01 2025 |
6656 |
419.72 |
| Jun 24 2025 |
6234 |
508.36 |
| Jun 24 2025 |
4399 |
409.76 |
| Jun 24 2025 |
6668 |
419.72 |
| Jun 17 2025 |
6317 |
508.36 |
| Jun 17 2025 |
5280 |
405.74 |
| Jun 17 2025 |
6706 |
420.2 |
| Jun 10 2025 |
6430 |
508.36 |
| Jun 10 2025 |
4171 |
374.94 |
| Jun 10 2025 |
6501 |
414.75 |
| Jun 03 2025 |
6397 |
508.36 |
| Jun 03 2025 |
4134 |
374.94 |
| Jun 03 2025 |
6508 |
414.75 |
| May 27 2025 |
6528 |
508.36 |
| May 27 2025 |
4163 |
374.94 |
| May 27 2025 |
6508 |
414.75 |
| May 20 2025 |
6848 |
508.36 |
| May 20 2025 |
4071 |
374.94 |
| May 20 2025 |
6623 |
414.75 |
| May 13 2025 |
4072 |
374.94 |
| May 13 2025 |
4492 |
367.94 |
| May 06 2025 |
6521 |
484.55 |
| May 06 2025 |
4104 |
374.94 |
| May 06 2025 |
7383 |
429.74 |
| Apr 29 2025 |
6577 |
484.55 |
| Apr 29 2025 |
5682 |
422.61 |
| Apr 29 2025 |
8608 |
453.58 |
| Apr 22 2025 |
6496 |
484.55 |
| Apr 22 2025 |
5667 |
420.98 |
| Apr 22 2025 |
7633 |
442.17 |
| Apr 15 2025 |
6493 |
484.55 |
| Apr 15 2025 |
5661 |
420.98 |
| Apr 15 2025 |
7637 |
442.17 |
| Apr 08 2025 |
6536 |
484.55 |
| Apr 08 2025 |
5650 |
420.98 |
| Apr 08 2025 |
7728 |
442.17 |
| Apr 01 2025 |
6637 |
484.55 |
| Apr 01 2025 |
5632 |
420.98 |
| Apr 01 2025 |
7718 |
442.17 |
| Mar 25 2025 |
6673 |
484.55 |
| Mar 25 2025 |
5634 |
420.98 |
| Mar 25 2025 |
7664 |
442.17 |
| Mar 18 2025 |
6563 |
484.55 |
| Mar 18 2025 |
5575 |
420.98 |
| Mar 18 2025 |
7704 |
442.17 |
| Mar 11 2025 |
6531 |
484.55 |
| Mar 11 2025 |
5568 |
420.98 |
| Mar 11 2025 |
7668 |
442.17 |
| Mar 04 2025 |
6532 |
484.55 |
| Mar 04 2025 |
5563 |
420.98 |
| Mar 04 2025 |
7681 |
442.17 |
| Feb 25 2025 |
6525 |
484.55 |
| Feb 25 2025 |
5547 |
420.98 |
| Feb 25 2025 |
7647 |
442.17 |
| Feb 18 2025 |
6510 |
484.55 |
| Feb 18 2025 |
5510 |
420.98 |
| Feb 18 2025 |
7659 |
442.17 |
| Feb 11 2025 |
6543 |
484.55 |
| Feb 11 2025 |
5520 |
420.98 |
| Feb 11 2025 |
7694 |
442.17 |
| Feb 04 2025 |
6487 |
484.55 |
| Feb 04 2025 |
5504 |
420.98 |
| Feb 04 2025 |
7647 |
442.17 |
| Jan 29 2025 |
6440 |
484.55 |
| Jan 29 2025 |
5499 |
420.98 |
| Jan 29 2025 |
7652 |
442.17 |
| Jan 22 2025 |
6472 |
484.55 |
| Jan 22 2025 |
5482 |
420.98 |
| Jan 22 2025 |
7680 |
442.17 |
| Jan 15 2025 |
6502 |
484.55 |
| Jan 15 2025 |
5480 |
420.98 |
| Jan 15 2025 |
7673 |
442.17 |
| Jan 08 2025 |
6502 |
484.55 |
| Jan 08 2025 |
3605 |
420.98 |
| Jan 08 2025 |
7620 |
442.17 |
| Jan 01 2025 |
6502 |
484.55 |
| Jan 01 2025 |
3622 |
420.98 |
| Jan 01 2025 |
7627 |
442.17 |
| Dec 25 2024 |
6502 |
484.55 |
| Dec 25 2024 |
3625 |
420.98 |
| Dec 25 2024 |
7612 |
442.17 |
| Dec 18 2024 |
6528 |
484.55 |
| Dec 18 2024 |
3625 |
420.98 |
| Dec 18 2024 |
7597 |
442.17 |
| Dec 11 2024 |
6528 |
484.55 |
| Dec 11 2024 |
3616 |
420.98 |
| Dec 11 2024 |
7590 |
442.17 |
| Dec 04 2024 |
6528 |
484.55 |
| Dec 04 2024 |
3618 |
420.98 |
| Dec 04 2024 |
7590 |
442.17 |
| Nov 27 2024 |
6528 |
484.55 |
| Nov 27 2024 |
3618 |
420.98 |
| Nov 27 2024 |
7590 |
442.17 |
| Nov 20 2024 |
6528 |
484.55 |
| Nov 20 2024 |
3596 |
420.98 |
| Nov 20 2024 |
7588 |
442.17 |
| Nov 13 2024 |
6527 |
484.55 |
| Nov 13 2024 |
3598 |
420.98 |
| Nov 13 2024 |
7584 |
442.17 |
| Nov 06 2024 |
6487 |
484.55 |
| Nov 06 2024 |
3592 |
420.98 |
| Nov 06 2024 |
7569 |
442.17 |
| Oct 30 2024 |
6303 |
484.55 |
| Oct 30 2024 |
3612 |
420.98 |
| Oct 30 2024 |
7541 |
442.17 |
| Oct 23 2024 |
6302 |
484.55 |
| Oct 23 2024 |
3618 |
420.98 |
| Oct 23 2024 |
7863 |
442.17 |
| Oct 16 2024 |
6300 |
484.55 |
| Oct 16 2024 |
3621 |
420.98 |
| Oct 16 2024 |
7874 |
442.17 |
| Oct 09 2024 |
6311 |
484.55 |
| Oct 09 2024 |
3625 |
420.98 |
| Oct 09 2024 |
7885 |
442.17 |
| Oct 02 2024 |
6292 |
484.55 |
| Oct 02 2024 |
3582 |
420.98 |
| Oct 02 2024 |
7862 |
442.17 |
| Sep 25 2024 |
6181 |
484.55 |
| Sep 25 2024 |
3584 |
420.98 |
| Sep 25 2024 |
7837 |
442.17 |
| Sep 18 2024 |
6171 |
484.55 |
| Sep 18 2024 |
3584 |
420.98 |
| Sep 18 2024 |
7776 |
442.17 |
| Sep 11 2024 |
6148 |
484.55 |
| Sep 11 2024 |
3569 |
420.98 |
| Sep 11 2024 |
7798 |
442.17 |
| Sep 04 2024 |
6417 |
484.55 |
| Sep 04 2024 |
3577 |
420.98 |
| Sep 04 2024 |
7705 |
442.17 |
| Aug 28 2024 |
6449 |
484.55 |
| Aug 28 2024 |
3604 |
420.98 |
| Aug 28 2024 |
7804 |
442.17 |
| Aug 21 2024 |
6492 |
484.55 |
| Aug 21 2024 |
3479 |
420.98 |
| Aug 21 2024 |
7870 |
442.17 |
| Aug 14 2024 |
6408 |
484.55 |
| Aug 14 2024 |
3284 |
420.98 |
| Aug 14 2024 |
7723 |
442.17 |
| Aug 07 2024 |
6423 |
484.55 |
| Aug 07 2024 |
5723 |
420.98 |
| Aug 07 2024 |
7743 |
442.17 |
| Jul 31 2024 |
6515 |
484.55 |
| Jul 31 2024 |
5782 |
420.98 |
| Jul 31 2024 |
7758 |
442.17 |
| Jul 24 2024 |
5390 |
450.22 |
| Jul 24 2024 |
5810 |
420.98 |
| Jul 24 2024 |
7498 |
435.6 |
| Jul 17 2024 |
5320 |
450.22 |
| Jul 17 2024 |
5769 |
420.98 |
| Jul 17 2024 |
7556 |
435.6 |
| Jul 10 2024 |
5059 |
450.22 |
| Jul 10 2024 |
3578 |
420.98 |
| Jul 10 2024 |
7465 |
435.6 |
| Jul 03 2024 |
5212 |
450.22 |
| Jul 03 2024 |
3644 |
420.98 |
| Jul 03 2024 |
7506 |
435.6 |
| Jun 26 2024 |
5056 |
450.22 |
| Jun 26 2024 |
3711 |
420.98 |
| Jun 26 2024 |
7431 |
435.6 |
| Jun 19 2024 |
5077 |
450.22 |
| Jun 19 2024 |
3700 |
420.98 |
| Jun 19 2024 |
7499 |
435.6 |
| Jun 12 2024 |
5010 |
450.22 |
| Jun 12 2024 |
3723 |
420.98 |
| Jun 12 2024 |
7482 |
435.6 |
| Jun 05 2024 |
4984 |
450.22 |
| Jun 05 2024 |
3737 |
420.98 |
| Jun 05 2024 |
7561 |
435.6 |
| May 29 2024 |
5092 |
450.22 |
| May 29 2024 |
3773 |
420.98 |
| May 29 2024 |
7602 |
435.6 |
| May 22 2024 |
5363 |
450.22 |
| May 22 2024 |
3698 |
420.98 |
| May 22 2024 |
7658 |
435.6 |
| May 15 2024 |
5385 |
450.22 |
| May 15 2024 |
3622 |
420.98 |
| May 15 2024 |
7587 |
435.6 |
| May 08 2024 |
4756 |
434.25 |
| May 08 2024 |
4621 |
420.43 |
| May 08 2024 |
7166 |
425.96 |
| May 01 2024 |
4854 |
434.25 |
| May 01 2024 |
3609 |
419.34 |
| May 01 2024 |
7399 |
429.28 |
| Apr 24 2024 |
6174 |
434.25 |
| Apr 24 2024 |
8848 |
434.25 |
| Apr 17 2024 |
6199 |
434.25 |
| Apr 17 2024 |
8871 |
434.25 |
| Apr 10 2024 |
6247 |
434.25 |
| Apr 10 2024 |
8909 |
434.25 |
| Apr 03 2024 |
6132 |
434.25 |
| Apr 03 2024 |
8778 |
434.25 |
| Mar 27 2024 |
6174 |
434.25 |
| Mar 27 2024 |
8870 |
434.25 |
| Mar 21 2024 |
6185 |
434.25 |
| Mar 21 2024 |
8816 |
434.25 |
| Mar 14 2024 |
6191 |
434.25 |
| Mar 14 2024 |
8893 |
434.25 |
| Mar 07 2024 |
6202 |
434.25 |
| Mar 07 2024 |
8916 |
434.25 |
| Feb 29 2024 |
6210 |
434.25 |
| Feb 29 2024 |
8900 |
434.25 |
| Feb 22 2024 |
6212 |
434.25 |
| Feb 22 2024 |
8924 |
434.25 |
| Feb 15 2024 |
6073 |
434.25 |
| Feb 15 2024 |
8847 |
434.25 |
| Feb 08 2024 |
6139 |
434.25 |
| Feb 08 2024 |
8895 |
434.25 |
| Feb 01 2024 |
6089 |
434.25 |
| Feb 01 2024 |
8835 |
434.25 |
| Jan 25 2024 |
6042 |
434.25 |
| Jan 25 2024 |
8759 |
434.25 |
| Jan 18 2024 |
6042 |
434.25 |
| Jan 18 2024 |
8764 |
434.25 |
| Jan 11 2024 |
6042 |
434.25 |
| Jan 11 2024 |
8754 |
434.25 |
| Jan 04 2024 |
6042 |
434.25 |
| Jan 04 2024 |
8498 |
434.25 |
| Dec 28 2023 |
6042 |
434.25 |
| Dec 28 2023 |
8479 |
434.25 |
| Dec 21 2023 |
6042 |
434.25 |
| Dec 21 2023 |
8479 |
434.25 |
| Dec 14 2023 |
6042 |
434.25 |
| Dec 14 2023 |
8452 |
434.25 |
| Dec 07 2023 |
6042 |
434.25 |
| Dec 07 2023 |
8452 |
434.25 |
| Nov 30 2023 |
6043 |
434.25 |
| Nov 30 2023 |
8453 |
434.25 |
| Nov 23 2023 |
6043 |
434.25 |
| Nov 23 2023 |
8434 |
434.25 |
| Nov 16 2023 |
6045 |
434.25 |
| Nov 16 2023 |
8368 |
434.25 |
| Nov 09 2023 |
6062 |
434.25 |
| Nov 09 2023 |
8301 |
434.25 |
| Nov 02 2023 |
6060 |
434.25 |
| Nov 02 2023 |
8299 |
434.25 |
| Oct 26 2023 |
6052 |
434.25 |
| Oct 26 2023 |
8283 |
434.25 |
| Oct 19 2023 |
6062 |
434.25 |
| Oct 19 2023 |
8239 |
434.25 |
| Oct 12 2023 |
6035 |
434.25 |
| Oct 12 2023 |
8191 |
434.25 |
| Oct 05 2023 |
5962 |
434.25 |
| Oct 05 2023 |
7939 |
434.25 |
| Sep 28 2023 |
5925 |
434.25 |
| Sep 28 2023 |
7861 |
434.25 |
| Sep 21 2023 |
5933 |
434.25 |
| Sep 21 2023 |
7792 |
434.25 |
| Sep 14 2023 |
5961 |
434.25 |
| Sep 14 2023 |
7883 |
434.25 |
| Sep 07 2023 |
6041 |
434.25 |
| Sep 07 2023 |
8013 |
434.25 |
| Aug 31 2023 |
6011 |
434.25 |
| Aug 31 2023 |
8032 |
434.25 |
| Aug 24 2023 |
6053 |
434.25 |
| Aug 24 2023 |
7885 |
434.25 |
| Aug 17 2023 |
6051 |
434.25 |
| Aug 17 2023 |
7968 |
434.25 |
| Aug 10 2023 |
6048 |
434.25 |
| Aug 10 2023 |
8001 |
434.25 |
| Aug 03 2023 |
6063 |
434.25 |
| Aug 03 2023 |
7998 |
434.25 |
| Jul 27 2023 |
7003 |
452.6 |
| Jul 27 2023 |
9406 |
452.6 |
| Jul 20 2023 |
7048 |
452.6 |
| Jul 20 2023 |
8967 |
452.6 |
| Jul 13 2023 |
7074 |
452.6 |
| Jul 13 2023 |
8962 |
452.6 |
| Jul 06 2023 |
7101 |
452.6 |
| Jul 06 2023 |
8942 |
452.6 |
| Jun 29 2023 |
7098 |
452.6 |
| Jun 29 2023 |
8969 |
452.6 |
| Jun 22 2023 |
7080 |
452.6 |
| Jun 22 2023 |
8998 |
452.6 |
| Jun 15 2023 |
6911 |
452.6 |
| Jun 15 2023 |
8944 |
452.6 |
| Jun 08 2023 |
6895 |
452.6 |
| Jun 08 2023 |
8944 |
452.6 |
| Jun 01 2023 |
6927 |
452.6 |
| Jun 01 2023 |
8970 |
452.6 |
| May 25 2023 |
6907 |
452.6 |
| May 25 2023 |
8616 |
452.6 |
| May 18 2023 |
6937 |
452.6 |
| May 18 2023 |
8615 |
452.6 |
