| Jul 08 2025 |
7078 |
470.37 |
| Jul 08 2025 |
8904 |
470.37 |
| Jul 01 2025 |
7447 |
470.37 |
| Jul 01 2025 |
9229 |
470.37 |
| Jun 24 2025 |
7550 |
485.26 |
| Jun 24 2025 |
9299 |
485.26 |
| Jun 17 2025 |
7596 |
485.26 |
| Jun 17 2025 |
9317 |
485.26 |
| Jun 10 2025 |
5389 |
486.21 |
| Jun 10 2025 |
8226 |
486.21 |
| Jun 03 2025 |
5462 |
486.21 |
| Jun 03 2025 |
8233 |
486.21 |
| May 27 2025 |
5425 |
486.21 |
| May 27 2025 |
8223 |
486.21 |
| May 20 2025 |
5560 |
486.21 |
| May 20 2025 |
8348 |
486.21 |
| May 13 2025 |
5628 |
486.21 |
| May 13 2025 |
8426 |
486.21 |
| May 06 2025 |
5730 |
502.53 |
| May 06 2025 |
8608 |
502.53 |
| Apr 29 2025 |
5760 |
502.53 |
| Apr 29 2025 |
8734 |
502.53 |
| Apr 22 2025 |
5605 |
482.51 |
| Apr 22 2025 |
8520 |
482.51 |
| Apr 15 2025 |
5608 |
482.51 |
| Apr 15 2025 |
8527 |
482.51 |
| Apr 08 2025 |
5673 |
482.51 |
| Apr 08 2025 |
8644 |
482.51 |
| Apr 01 2025 |
5688 |
482.51 |
| Apr 01 2025 |
8649 |
482.51 |
| Mar 25 2025 |
5681 |
482.51 |
| Mar 25 2025 |
8572 |
482.51 |
| Mar 18 2025 |
5768 |
482.51 |
| Mar 18 2025 |
8644 |
482.51 |
| Mar 11 2025 |
5707 |
482.51 |
| Mar 11 2025 |
8606 |
482.51 |
| Mar 04 2025 |
5728 |
482.51 |
| Mar 04 2025 |
8633 |
482.51 |
| Feb 25 2025 |
5722 |
482.51 |
| Feb 25 2025 |
8585 |
482.51 |
| Feb 18 2025 |
5730 |
482.51 |
| Feb 18 2025 |
8601 |
482.51 |
| Feb 11 2025 |
5744 |
482.51 |
| Feb 11 2025 |
8664 |
482.51 |
| Feb 04 2025 |
5725 |
482.51 |
| Feb 04 2025 |
8609 |
482.51 |
| Jan 29 2025 |
5712 |
482.51 |
| Jan 29 2025 |
8615 |
482.51 |
| Jan 22 2025 |
5750 |
482.51 |
| Jan 22 2025 |
8650 |
482.51 |
| Jan 15 2025 |
5746 |
482.51 |
| Jan 15 2025 |
8648 |
482.51 |
| Jan 08 2025 |
5729 |
482.51 |
| Jan 08 2025 |
8591 |
482.51 |
| Jan 01 2025 |
5739 |
482.51 |
| Jan 01 2025 |
8600 |
482.51 |
| Dec 25 2024 |
5718 |
482.51 |
| Dec 25 2024 |
8582 |
482.51 |
| Dec 18 2024 |
5718 |
482.51 |
| Dec 18 2024 |
8557 |
482.51 |
| Dec 11 2024 |
5714 |
482.51 |
| Dec 11 2024 |
8551 |
482.51 |
| Dec 04 2024 |
5716 |
482.51 |
| Dec 04 2024 |
8552 |
482.51 |
| Nov 27 2024 |
5716 |
482.51 |
| Nov 27 2024 |
8552 |
482.51 |
| Nov 20 2024 |
5715 |
482.51 |
| Nov 20 2024 |
8550 |
482.51 |
| Nov 13 2024 |
5710 |
482.51 |
| Nov 13 2024 |
8548 |
482.51 |
| Nov 06 2024 |
5711 |
482.51 |
| Nov 06 2024 |
8529 |
482.51 |
| Oct 30 2024 |
5667 |
482.51 |
| Oct 30 2024 |
8488 |
482.51 |
| Oct 23 2024 |
5678 |
482.51 |
| Oct 23 2024 |
8830 |
482.51 |
| Oct 16 2024 |
5681 |
482.51 |
| Oct 16 2024 |
8840 |
482.51 |
| Oct 09 2024 |
5666 |
482.51 |
| Oct 09 2024 |
8866 |
482.51 |
| Oct 02 2024 |
5655 |
482.51 |
| Oct 02 2024 |
8841 |
482.51 |
| Sep 25 2024 |
5638 |
482.51 |
| Sep 25 2024 |
8801 |
482.51 |
| Sep 18 2024 |
5628 |
482.51 |
| Sep 18 2024 |
8747 |
482.51 |
| Sep 11 2024 |
5593 |
482.51 |
| Sep 11 2024 |
8777 |
482.51 |
| Sep 04 2024 |
5525 |
482.51 |
| Sep 04 2024 |
8686 |
482.51 |
| Aug 28 2024 |
5519 |
482.51 |
| Aug 28 2024 |
8813 |
482.51 |
| Aug 21 2024 |
5575 |
482.51 |
| Aug 21 2024 |
8880 |
482.51 |
| Aug 14 2024 |
5419 |
482.51 |
| Aug 14 2024 |
8717 |
482.51 |
| Aug 07 2024 |
5416 |
482.51 |
| Aug 07 2024 |
8727 |
482.51 |
| Jul 31 2024 |
5394 |
482.51 |
| Jul 31 2024 |
8757 |
482.51 |
| Jul 24 2024 |
5468 |
482.51 |
| Jul 24 2024 |
8679 |
482.51 |
| Jul 17 2024 |
5586 |
482.51 |
| Jul 17 2024 |
8748 |
482.51 |
| Jul 10 2024 |
5593 |
491.8 |
| Jul 10 2024 |
8812 |
491.8 |
| Jul 03 2024 |
5612 |
491.8 |
| Jul 03 2024 |
8862 |
491.8 |
| Jun 26 2024 |
5462 |
491.8 |
| Jun 26 2024 |
8790 |
491.8 |
| Jun 19 2024 |
5640 |
491.8 |
| Jun 19 2024 |
8860 |
491.8 |
| Jun 12 2024 |
5503 |
483.77 |
| Jun 12 2024 |
8679 |
483.77 |
| Jun 05 2024 |
5341 |
467.38 |
| Jun 05 2024 |
8419 |
467.38 |
| May 29 2024 |
5359 |
467.38 |
| May 29 2024 |
8480 |
467.38 |
| May 22 2024 |
5417 |
467.38 |
| May 22 2024 |
8546 |
467.38 |
| May 15 2024 |
5461 |
467.38 |
| May 15 2024 |
8514 |
467.38 |
| May 08 2024 |
8058 |
546.17 |
| May 08 2024 |
5418 |
465.82 |
| May 08 2024 |
8402 |
465.82 |
| May 01 2024 |
8243 |
546.17 |
| May 01 2024 |
5658 |
479.78 |
| May 01 2024 |
8869 |
479.78 |
| Apr 24 2024 |
10943 |
546.17 |
| Apr 24 2024 |
8191 |
460.99 |
| Apr 24 2024 |
13094 |
482.29 |
| Apr 17 2024 |
11003 |
546.17 |
| Apr 17 2024 |
8154 |
460.99 |
| Apr 17 2024 |
13325 |
482.29 |
| Apr 10 2024 |
11073 |
546.17 |
| Apr 10 2024 |
8153 |
460.99 |
| Apr 10 2024 |
13308 |
482.29 |
| Apr 03 2024 |
10858 |
546.17 |
| Apr 03 2024 |
8129 |
460.99 |
| Apr 03 2024 |
13316 |
482.29 |
| Mar 27 2024 |
10925 |
546.17 |
| Mar 27 2024 |
8095 |
460.99 |
| Mar 27 2024 |
13351 |
482.29 |
| Mar 21 2024 |
11009 |
546.17 |
| Mar 21 2024 |
8128 |
460.99 |
| Mar 21 2024 |
13373 |
482.29 |
| Mar 14 2024 |
10951 |
546.17 |
| Mar 14 2024 |
8098 |
460.99 |
| Mar 14 2024 |
13250 |
482.29 |
| Mar 07 2024 |
10979 |
546.17 |
| Mar 07 2024 |
8151 |
460.99 |
| Mar 07 2024 |
13288 |
482.29 |
| Feb 29 2024 |
11026 |
546.17 |
| Feb 29 2024 |
8159 |
460.99 |
| Feb 29 2024 |
13388 |
482.29 |
| Feb 22 2024 |
10996 |
546.17 |
| Feb 22 2024 |
8114 |
460.99 |
| Feb 22 2024 |
13316 |
482.29 |
| Feb 15 2024 |
10856 |
546.17 |
| Feb 15 2024 |
8136 |
460.99 |
| Feb 15 2024 |
13295 |
482.29 |
| Feb 08 2024 |
10890 |
546.17 |
| Feb 08 2024 |
8139 |
460.99 |
| Feb 08 2024 |
13240 |
482.29 |
| Feb 01 2024 |
10850 |
546.17 |
| Feb 01 2024 |
8193 |
460.99 |
| Feb 01 2024 |
13134 |
482.29 |
| Jan 25 2024 |
10781 |
546.17 |
| Jan 25 2024 |
8201 |
460.99 |
| Jan 25 2024 |
13125 |
482.29 |
| Jan 18 2024 |
10781 |
546.17 |
| Jan 18 2024 |
8206 |
460.99 |
| Jan 18 2024 |
13128 |
482.29 |
| Jan 11 2024 |
10781 |
546.17 |
| Jan 11 2024 |
8203 |
460.99 |
| Jan 11 2024 |
13127 |
482.29 |
| Jan 04 2024 |
10781 |
546.17 |
| Jan 04 2024 |
8204 |
460.99 |
| Jan 04 2024 |
13118 |
482.29 |
| Dec 28 2023 |
10781 |
546.17 |
| Dec 28 2023 |
8207 |
460.99 |
| Dec 28 2023 |
13117 |
482.29 |
| Dec 21 2023 |
10781 |
546.17 |
| Dec 21 2023 |
8207 |
460.99 |
| Dec 21 2023 |
13117 |
482.29 |
| Dec 14 2023 |
10781 |
546.17 |
| Dec 14 2023 |
8206 |
460.99 |
| Dec 14 2023 |
13117 |
482.29 |
| Dec 07 2023 |
10781 |
546.17 |
| Dec 07 2023 |
8206 |
460.99 |
| Dec 07 2023 |
13118 |
482.29 |
| Nov 30 2023 |
10774 |
546.17 |
| Nov 30 2023 |
8202 |
460.99 |
| Nov 30 2023 |
13113 |
482.29 |
| Nov 23 2023 |
10774 |
546.17 |
| Nov 23 2023 |
8202 |
460.99 |
| Nov 23 2023 |
13112 |
482.29 |
| Nov 16 2023 |
10776 |
546.17 |
| Nov 16 2023 |
8200 |
460.99 |
| Nov 16 2023 |
13102 |
482.29 |
| Nov 09 2023 |
10743 |
546.17 |
| Nov 09 2023 |
8196 |
460.99 |
| Nov 09 2023 |
13103 |
482.29 |
| Nov 02 2023 |
10735 |
546.17 |
| Nov 02 2023 |
8196 |
460.99 |
| Nov 02 2023 |
13103 |
482.29 |
| Oct 26 2023 |
10694 |
546.17 |
| Oct 26 2023 |
8236 |
460.99 |
| Oct 26 2023 |
13065 |
482.29 |
| Oct 19 2023 |
10726 |
546.17 |
| Oct 19 2023 |
8236 |
460.99 |
| Oct 19 2023 |
13007 |
482.29 |
| Oct 12 2023 |
10689 |
546.17 |
| Oct 12 2023 |
8248 |
460.99 |
| Oct 12 2023 |
13008 |
482.29 |
| Oct 05 2023 |
10579 |
546.17 |
| Oct 05 2023 |
8247 |
460.99 |
| Oct 05 2023 |
12828 |
482.29 |
| Sep 28 2023 |
10462 |
546.17 |
| Sep 28 2023 |
8250 |
460.99 |
| Sep 28 2023 |
12959 |
482.29 |
| Sep 21 2023 |
10459 |
546.17 |
| Sep 21 2023 |
8251 |
460.99 |
| Sep 21 2023 |
12947 |
482.29 |
| Sep 14 2023 |
10546 |
546.17 |
| Sep 14 2023 |
8271 |
460.99 |
| Sep 14 2023 |
13000 |
482.29 |
| Sep 07 2023 |
10752 |
546.17 |
| Sep 07 2023 |
8287 |
460.99 |
| Sep 07 2023 |
13052 |
482.29 |
| Aug 31 2023 |
10710 |
546.17 |
| Aug 31 2023 |
8362 |
460.99 |
| Aug 31 2023 |
13108 |
482.29 |
| Aug 24 2023 |
10786 |
546.17 |
| Aug 24 2023 |
8309 |
460.99 |
| Aug 24 2023 |
12969 |
482.29 |
| Aug 17 2023 |
10783 |
546.17 |
| Aug 17 2023 |
8333 |
460.99 |
| Aug 17 2023 |
13026 |
482.29 |
| Aug 10 2023 |
10760 |
546.17 |
| Aug 10 2023 |
8321 |
460.99 |
| Aug 10 2023 |
13060 |
482.29 |
| Aug 03 2023 |
10757 |
546.17 |
| Aug 03 2023 |
8283 |
460.99 |
| Aug 03 2023 |
13031 |
482.29 |
| Jul 27 2023 |
10765 |
546.17 |
| Jul 27 2023 |
8276 |
460.99 |
| Jul 27 2023 |
13036 |
482.29 |
| Jul 20 2023 |
10809 |
546.17 |
| Jul 20 2023 |
8327 |
460.99 |
| Jul 20 2023 |
12946 |
482.29 |
| Jul 13 2023 |
10835 |
546.17 |
| Jul 13 2023 |
5720 |
454.43 |
| Jul 13 2023 |
13029 |
485.01 |
| Jul 06 2023 |
10877 |
546.17 |
| Jul 06 2023 |
5740 |
454.43 |
| Jul 06 2023 |
13070 |
485.01 |
| Jun 29 2023 |
10871 |
546.17 |
| Jun 29 2023 |
5783 |
454.43 |
| Jun 29 2023 |
13037 |
485.01 |
| Jun 22 2023 |
10880 |
546.17 |
| Jun 22 2023 |
5848 |
454.43 |
| Jun 22 2023 |
12992 |
485.01 |
| Jun 15 2023 |
10574 |
546.17 |
| Jun 15 2023 |
6200 |
460.91 |
| Jun 15 2023 |
12285 |
503.54 |
| Jun 08 2023 |
10573 |
546.17 |
| Jun 08 2023 |
14697 |
546.17 |
| Jun 01 2023 |
10668 |
546.17 |
| Jun 01 2023 |
14759 |
546.17 |
