| Jun 06 2026 |
833 |
798.98 |
| Jun 06 2026 |
1178 |
798.98 |
| Jun 02 2026 |
826 |
798.98 |
| Jun 02 2026 |
1168 |
798.98 |
| May 26 2026 |
832 |
798.98 |
| May 26 2026 |
1160 |
798.98 |
| May 19 2026 |
958 |
798.98 |
| May 19 2026 |
1301 |
798.98 |
| May 12 2026 |
1027 |
798.98 |
| May 12 2026 |
1337 |
798.98 |
| May 05 2026 |
1107 |
798.98 |
| May 05 2026 |
1348 |
798.98 |
| Apr 28 2026 |
1049 |
690.07 |
| Apr 28 2026 |
686 |
594.98 |
| Apr 28 2026 |
1211 |
658.37 |
| Apr 21 2026 |
1050 |
690.07 |
| Apr 21 2026 |
717 |
594.98 |
| Apr 21 2026 |
1227 |
658.37 |
| Apr 14 2026 |
1069 |
690.07 |
| Apr 14 2026 |
746 |
594.98 |
| Apr 14 2026 |
1264 |
658.37 |
| Apr 07 2026 |
1066 |
690.07 |
| Apr 07 2026 |
734 |
594.98 |
| Apr 07 2026 |
1294 |
658.37 |
| Mar 31 2026 |
1076 |
690.07 |
| Mar 31 2026 |
731 |
594.98 |
| Mar 31 2026 |
1315 |
658.37 |
| Mar 24 2026 |
1104 |
690.07 |
| Mar 24 2026 |
733 |
594.98 |
| Mar 24 2026 |
1333 |
658.37 |
| Mar 17 2026 |
1116 |
690.07 |
| Mar 17 2026 |
729 |
594.98 |
| Mar 17 2026 |
1342 |
658.37 |
| Mar 10 2026 |
1122 |
690.07 |
| Mar 10 2026 |
721 |
594.98 |
| Mar 10 2026 |
1364 |
658.37 |
| Mar 03 2026 |
1147 |
690.07 |
| Mar 03 2026 |
723 |
594.98 |
| Mar 03 2026 |
1382 |
658.37 |
| Feb 24 2026 |
1132 |
690.07 |
| Feb 24 2026 |
729 |
594.98 |
| Feb 24 2026 |
1351 |
658.37 |
| Feb 17 2026 |
1144 |
690.07 |
| Feb 17 2026 |
733 |
594.98 |
| Feb 17 2026 |
1385 |
658.37 |
| Feb 10 2026 |
1149 |
690.07 |
| Feb 10 2026 |
742 |
594.98 |
| Feb 10 2026 |
1415 |
658.37 |
| Feb 03 2026 |
1149 |
690.07 |
| Feb 03 2026 |
741 |
594.98 |
| Feb 03 2026 |
1417 |
658.37 |
| Jan 27 2026 |
1148 |
690.07 |
| Jan 27 2026 |
736 |
594.98 |
| Jan 27 2026 |
1428 |
658.37 |
| Jan 20 2026 |
1151 |
690.07 |
| Jan 20 2026 |
742 |
594.98 |
| Jan 20 2026 |
1435 |
658.37 |
| Jan 13 2026 |
1151 |
690.07 |
| Jan 13 2026 |
747 |
594.98 |
| Jan 13 2026 |
1437 |
658.37 |
| Jan 06 2026 |
1151 |
690.07 |
| Jan 06 2026 |
745 |
594.98 |
| Jan 06 2026 |
1437 |
658.37 |
| Dec 30 2025 |
1151 |
690.07 |
| Dec 30 2025 |
743 |
594.98 |
| Dec 30 2025 |
1438 |
658.37 |
| Dec 23 2025 |
1154 |
690.07 |
| Dec 23 2025 |
744 |
594.98 |
| Dec 23 2025 |
1430 |
658.37 |
| Dec 16 2025 |
1155 |
690.07 |
| Dec 16 2025 |
745 |
594.98 |
| Dec 16 2025 |
1438 |
658.37 |
| Dec 09 2025 |
1155 |
690.07 |
| Dec 09 2025 |
745 |
594.98 |
| Dec 09 2025 |
1438 |
658.37 |
| Dec 02 2025 |
1155 |
690.07 |
| Dec 02 2025 |
745 |
594.98 |
| Dec 02 2025 |
1438 |
658.37 |
| Nov 25 2025 |
1155 |
690.07 |
| Nov 25 2025 |
745 |
594.98 |
| Nov 25 2025 |
1438 |
658.37 |
| Nov 18 2025 |
1155 |
690.07 |
| Nov 18 2025 |
745 |
594.98 |
| Nov 18 2025 |
1438 |
658.37 |
| Nov 11 2025 |
1155 |
690.07 |
| Nov 11 2025 |
744 |
594.98 |
| Nov 11 2025 |
1436 |
658.37 |
| Nov 04 2025 |
1155 |
690.07 |
| Nov 04 2025 |
744 |
594.98 |
| Nov 04 2025 |
1436 |
658.37 |
| Oct 28 2025 |
1161 |
690.07 |
| Oct 28 2025 |
743 |
594.98 |
| Oct 28 2025 |
1438 |
658.37 |
| Oct 21 2025 |
1163 |
690.07 |
| Oct 21 2025 |
743 |
594.98 |
| Oct 21 2025 |
1439 |
658.37 |
| Oct 14 2025 |
1163 |
690.07 |
| Oct 14 2025 |
743 |
594.98 |
| Oct 14 2025 |
1439 |
658.37 |
| Oct 07 2025 |
1156 |
690.07 |
| Oct 07 2025 |
822 |
594.98 |
| Oct 07 2025 |
1439 |
658.37 |
| Sep 30 2025 |
1156 |
690.07 |
| Sep 30 2025 |
825 |
594.98 |
| Sep 30 2025 |
1438 |
658.37 |
| Sep 23 2025 |
1155 |
690.07 |
| Sep 23 2025 |
823 |
594.98 |
| Sep 23 2025 |
1439 |
658.37 |
| Sep 16 2025 |
1156 |
690.07 |
| Sep 16 2025 |
788 |
594.98 |
| Sep 16 2025 |
1437 |
658.37 |
| Sep 09 2025 |
1114 |
690.07 |
| Sep 09 2025 |
786 |
594.98 |
| Sep 09 2025 |
1437 |
658.37 |
| Sep 02 2025 |
1131 |
690.07 |
| Sep 02 2025 |
788 |
594.98 |
| Sep 02 2025 |
1416 |
658.37 |
| Aug 26 2025 |
1160 |
690.07 |
| Aug 26 2025 |
803 |
594.98 |
| Aug 26 2025 |
1455 |
658.37 |
| Aug 19 2025 |
1148 |
690.07 |
| Aug 19 2025 |
806 |
594.98 |
| Aug 19 2025 |
1445 |
658.37 |
| Aug 12 2025 |
1139 |
690.07 |
| Aug 12 2025 |
1440 |
594.98 |
| Aug 12 2025 |
1449 |
658.37 |
| Aug 05 2025 |
1120 |
690.07 |
| Aug 05 2025 |
1429 |
594.98 |
| Aug 05 2025 |
1441 |
658.37 |
| Jul 29 2025 |
1139 |
690.07 |
| Jul 29 2025 |
1467 |
594.98 |
| Jul 29 2025 |
1421 |
658.37 |
| Jul 22 2025 |
1144 |
690.07 |
| Jul 22 2025 |
1455 |
594.98 |
| Jul 22 2025 |
1436 |
658.37 |
| Jul 15 2025 |
708 |
581.16 |
| Jul 15 2025 |
1460 |
594.98 |
| Jul 15 2025 |
1493 |
588.07 |
| Jul 08 2025 |
725 |
581.16 |
| Jul 08 2025 |
1477 |
594.98 |
| Jul 08 2025 |
1584 |
588.07 |
| Jul 01 2025 |
724 |
581.16 |
| Jul 01 2025 |
1498 |
594.98 |
| Jul 01 2025 |
1595 |
588.07 |
| Jun 24 2025 |
649 |
581.16 |
| Jun 24 2025 |
1508 |
594.98 |
| Jun 24 2025 |
1538 |
588.07 |
| Jun 17 2025 |
652 |
581.16 |
| Jun 17 2025 |
1479 |
594.98 |
| Jun 17 2025 |
1517 |
588.07 |
| Jun 10 2025 |
669 |
581.16 |
| Jun 10 2025 |
1486 |
594.98 |
| Jun 10 2025 |
1525 |
588.07 |
| Jun 03 2025 |
676 |
581.16 |
| Jun 03 2025 |
1490 |
594.98 |
| Jun 03 2025 |
1507 |
588.07 |
| May 27 2025 |
690 |
581.16 |
| May 27 2025 |
1693 |
623.92 |
| May 27 2025 |
1654 |
602.54 |
| May 20 2025 |
768 |
581.16 |
| May 20 2025 |
1691 |
623.92 |
| May 20 2025 |
1743 |
602.54 |
| May 13 2025 |
804 |
581.16 |
| May 13 2025 |
1684 |
623.92 |
| May 13 2025 |
1735 |
602.54 |
| May 06 2025 |
816 |
581.16 |
| May 06 2025 |
1568 |
581.16 |
| Apr 29 2025 |
708 |
556.19 |
| Apr 29 2025 |
1361 |
556.19 |
| Apr 22 2025 |
670 |
556.19 |
| Apr 22 2025 |
1361 |
556.19 |
| Apr 15 2025 |
690 |
556.19 |
| Apr 15 2025 |
1377 |
556.19 |
| Apr 08 2025 |
666 |
556.19 |
| Apr 08 2025 |
1356 |
556.19 |
| Apr 01 2025 |
659 |
556.19 |
| Apr 01 2025 |
1310 |
556.19 |
| Mar 25 2025 |
661 |
556.19 |
| Mar 25 2025 |
1335 |
556.19 |
| Mar 18 2025 |
644 |
556.19 |
| Mar 18 2025 |
1288 |
556.19 |
| Mar 11 2025 |
649 |
556.19 |
| Mar 11 2025 |
1289 |
556.19 |
| Mar 04 2025 |
652 |
556.19 |
| Mar 04 2025 |
1273 |
556.19 |
| Feb 25 2025 |
671 |
556.19 |
| Feb 25 2025 |
1275 |
556.19 |
| Feb 18 2025 |
668 |
556.19 |
| Feb 18 2025 |
1284 |
556.19 |
| Feb 11 2025 |
659 |
556.19 |
| Feb 11 2025 |
1270 |
556.19 |
| Feb 04 2025 |
650 |
556.19 |
| Feb 04 2025 |
1266 |
556.19 |
| Jan 29 2025 |
640 |
556.19 |
| Jan 29 2025 |
1257 |
556.19 |
| Jan 22 2025 |
643 |
556.19 |
| Jan 22 2025 |
1257 |
556.19 |
| Jan 15 2025 |
644 |
556.19 |
| Jan 15 2025 |
1257 |
556.19 |
| Jan 08 2025 |
644 |
556.19 |
| Jan 08 2025 |
788 |
556.19 |
| Jan 01 2025 |
644 |
556.19 |
| Jan 01 2025 |
788 |
556.19 |
| Dec 25 2024 |
644 |
556.19 |
| Dec 25 2024 |
787 |
556.19 |
| Dec 18 2024 |
648 |
556.19 |
| Dec 18 2024 |
787 |
556.19 |
| Dec 11 2024 |
648 |
556.19 |
| Dec 11 2024 |
788 |
556.19 |
| Dec 04 2024 |
648 |
556.19 |
| Dec 04 2024 |
789 |
556.19 |
| Nov 27 2024 |
648 |
556.19 |
| Nov 27 2024 |
789 |
556.19 |
| Nov 20 2024 |
648 |
556.19 |
| Nov 20 2024 |
782 |
556.19 |
| Nov 13 2024 |
648 |
556.19 |
| Nov 13 2024 |
782 |
556.19 |
| Nov 06 2024 |
638 |
556.19 |
| Nov 06 2024 |
811 |
556.19 |
| Oct 30 2024 |
634 |
556.19 |
| Oct 30 2024 |
808 |
556.19 |
| Oct 23 2024 |
634 |
556.19 |
| Oct 23 2024 |
894 |
556.19 |
| Oct 16 2024 |
634 |
556.19 |
| Oct 16 2024 |
821 |
556.19 |
| Oct 09 2024 |
641 |
556.19 |
| Oct 09 2024 |
828 |
556.19 |
| Oct 02 2024 |
660 |
556.19 |
| Oct 02 2024 |
824 |
556.19 |
| Sep 25 2024 |
651 |
556.19 |
| Sep 25 2024 |
808 |
556.19 |
| Sep 18 2024 |
653 |
556.19 |
| Sep 18 2024 |
796 |
556.19 |
| Sep 11 2024 |
660 |
556.19 |
| Sep 11 2024 |
801 |
556.19 |
| Sep 04 2024 |
661 |
556.19 |
| Sep 04 2024 |
815 |
556.19 |
| Aug 28 2024 |
666 |
556.19 |
| Aug 28 2024 |
812 |
556.19 |
| Aug 21 2024 |
677 |
556.19 |
| Aug 21 2024 |
816 |
556.19 |
| Aug 14 2024 |
674 |
556.19 |
| Aug 14 2024 |
778 |
556.19 |
| Aug 07 2024 |
656 |
556.19 |
| Aug 07 2024 |
1126 |
556.19 |
| Jul 31 2024 |
667 |
556.19 |
| Jul 31 2024 |
1152 |
556.19 |
| Jul 24 2024 |
663 |
556.19 |
| Jul 24 2024 |
1160 |
556.19 |
| Jul 17 2024 |
618 |
556.19 |
| Jul 17 2024 |
1104 |
556.19 |
| Jul 10 2024 |
612 |
556.19 |
| Jul 10 2024 |
783 |
556.19 |
| Jul 03 2024 |
599 |
556.19 |
| Jul 03 2024 |
807 |
556.19 |
| Jun 26 2024 |
601 |
556.19 |
| Jun 26 2024 |
803 |
556.19 |
| Jun 19 2024 |
609 |
556.19 |
| Jun 19 2024 |
824 |
556.19 |
| Jun 12 2024 |
612 |
556.19 |
| Jun 12 2024 |
829 |
556.19 |
| Jun 05 2024 |
607 |
556.19 |
| Jun 05 2024 |
852 |
556.19 |
| May 29 2024 |
602 |
556.19 |
| May 29 2024 |
835 |
556.19 |
| May 22 2024 |
675 |
556.19 |
| May 22 2024 |
881 |
556.19 |
| May 15 2024 |
674 |
556.19 |
| May 15 2024 |
897 |
556.19 |
| May 08 2024 |
846 |
596.09 |
| May 08 2024 |
1163 |
596.09 |
| May 01 2024 |
1053 |
636 |
| May 01 2024 |
1490 |
636 |
| Apr 24 2024 |
1365 |
636 |
| Apr 24 2024 |
1998 |
636 |
| Apr 17 2024 |
1385 |
636 |
| Apr 17 2024 |
2015 |
636 |
| Apr 10 2024 |
1409 |
636 |
| Apr 10 2024 |
2025 |
636 |
| Apr 03 2024 |
1379 |
636 |
| Apr 03 2024 |
2000 |
636 |
| Mar 27 2024 |
1409 |
636 |
| Mar 27 2024 |
2013 |
636 |
| Mar 21 2024 |
1396 |
636 |
| Mar 21 2024 |
1928 |
636 |
| Mar 14 2024 |
1394 |
636 |
| Mar 14 2024 |
1958 |
636 |
| Mar 07 2024 |
1390 |
636 |
| Mar 07 2024 |
1951 |
636 |
| Feb 29 2024 |
1382 |
636 |
| Feb 29 2024 |
1935 |
636 |
| Feb 22 2024 |
1385 |
636 |
| Feb 22 2024 |
1942 |
636 |
| Feb 15 2024 |
1370 |
636 |
| Feb 15 2024 |
1948 |
636 |
| Feb 08 2024 |
1350 |
636 |
| Feb 08 2024 |
1927 |
636 |
| Feb 01 2024 |
1348 |
636 |
| Feb 01 2024 |
1922 |
636 |
| Jan 25 2024 |
1338 |
636 |
| Jan 25 2024 |
1891 |
636 |
| Jan 18 2024 |
1338 |
636 |
| Jan 18 2024 |
1889 |
636 |
| Jan 11 2024 |
1338 |
636 |
| Jan 11 2024 |
1888 |
636 |
| Jan 04 2024 |
1338 |
636 |
| Jan 04 2024 |
1883 |
636 |
| Dec 28 2023 |
1338 |
636 |
| Dec 28 2023 |
1883 |
636 |
| Dec 21 2023 |
1338 |
636 |
| Dec 21 2023 |
1883 |
636 |
| Dec 14 2023 |
1338 |
636 |
| Dec 14 2023 |
1883 |
636 |
| Dec 07 2023 |
1338 |
636 |
| Dec 07 2023 |
1883 |
636 |
| Nov 30 2023 |
1341 |
636 |
| Nov 30 2023 |
1886 |
636 |
| Nov 23 2023 |
1325 |
636 |
| Nov 23 2023 |
1861 |
636 |
| Nov 16 2023 |
1323 |
636 |
| Nov 16 2023 |
1854 |
636 |
| Nov 09 2023 |
1327 |
636 |
| Nov 09 2023 |
1827 |
636 |
| Nov 02 2023 |
1323 |
636 |
| Nov 02 2023 |
1822 |
636 |
| Oct 26 2023 |
1323 |
636 |
| Oct 26 2023 |
1831 |
636 |
| Oct 19 2023 |
1330 |
636 |
| Oct 19 2023 |
1804 |
636 |
| Oct 12 2023 |
1311 |
636 |
| Oct 12 2023 |
1776 |
636 |
| Oct 05 2023 |
1306 |
636 |
| Oct 05 2023 |
1705 |
636 |
| Sep 28 2023 |
1300 |
636 |
| Sep 28 2023 |
1673 |
636 |
| Sep 21 2023 |
1296 |
636 |
| Sep 21 2023 |
1666 |
636 |
| Sep 14 2023 |
1297 |
636 |
| Sep 14 2023 |
1704 |
636 |
| Sep 07 2023 |
1304 |
636 |
| Sep 07 2023 |
1729 |
636 |
| Aug 31 2023 |
1281 |
636 |
| Aug 31 2023 |
1727 |
636 |
| Aug 24 2023 |
1299 |
636 |
| Aug 24 2023 |
1729 |
636 |
| Aug 17 2023 |
1303 |
636 |
| Aug 17 2023 |
1757 |
636 |
| Aug 10 2023 |
1304 |
636 |
| Aug 10 2023 |
1791 |
636 |
| Aug 03 2023 |
1312 |
636 |
| Aug 03 2023 |
1797 |
636 |
| Jul 27 2023 |
1323 |
636 |
| Jul 27 2023 |
1837 |
636 |
| Jul 20 2023 |
1333 |
636 |
| Jul 20 2023 |
1769 |
636 |
| Jul 13 2023 |
1335 |
636 |
| Jul 13 2023 |
1763 |
636 |
| Jul 06 2023 |
1338 |
636 |
| Jul 06 2023 |
1755 |
636 |
| Jun 29 2023 |
1343 |
636 |
| Jun 29 2023 |
1766 |
636 |
| Jun 22 2023 |
1340 |
636 |
| Jun 22 2023 |
1742 |
636 |
| Jun 15 2023 |
1273 |
636 |
| Jun 15 2023 |
1688 |
636 |
| Jun 08 2023 |
1271 |
636 |
| Jun 08 2023 |
1682 |
636 |
| Jun 01 2023 |
1268 |
636 |
| Jun 01 2023 |
1670 |
636 |
| May 25 2023 |
1276 |
636 |
| May 25 2023 |
1612 |
636 |
| May 18 2023 |
1301 |
636 |
| May 18 2023 |
1609 |
636 |
