| Sep 09 2025 |
310 |
339.5 |
| Sep 02 2025 |
228 |
339.5 |
| Aug 26 2025 |
227 |
339.5 |
| Aug 19 2025 |
232 |
339.5 |
| Aug 12 2025 |
227 |
339.5 |
| Aug 05 2025 |
235 |
339.5 |
| Jul 29 2025 |
240 |
339.5 |
| Jul 22 2025 |
241 |
339.5 |
| Jul 15 2025 |
235 |
339.5 |
| Jul 08 2025 |
237 |
339.5 |
| Jul 01 2025 |
234 |
339.5 |
| Jun 24 2025 |
229 |
339.5 |
| Jun 17 2025 |
232 |
339.5 |
| Jun 10 2025 |
231 |
339.5 |
| Jun 03 2025 |
231 |
339.5 |
| May 27 2025 |
226 |
339.5 |
| May 20 2025 |
216 |
339.5 |
| May 13 2025 |
217 |
339.5 |
| May 06 2025 |
218 |
339.5 |
| Apr 29 2025 |
201 |
339.5 |
| Apr 22 2025 |
202 |
339.5 |
| Apr 15 2025 |
194 |
339.5 |
| Apr 08 2025 |
189 |
339.5 |
| Apr 01 2025 |
187 |
339.5 |
| Mar 25 2025 |
183 |
339.5 |
| Mar 18 2025 |
187 |
339.5 |
| Mar 11 2025 |
180 |
339.5 |
| Mar 04 2025 |
196 |
339.5 |
| Feb 25 2025 |
193 |
339.5 |
| Feb 18 2025 |
193 |
339.5 |
| Feb 11 2025 |
196 |
339.5 |
| Feb 04 2025 |
193 |
339.5 |
| Jan 29 2025 |
190 |
339.5 |
| May 08 2024 |
551 |
533.43 |
| May 08 2024 |
746 |
533.43 |
| May 01 2024 |
569 |
533.43 |
| May 01 2024 |
766 |
533.43 |
| Apr 24 2024 |
682 |
533.43 |
| Apr 24 2024 |
985 |
533.43 |
| Apr 17 2024 |
672 |
533.43 |
| Apr 17 2024 |
995 |
533.43 |
| Apr 10 2024 |
674 |
533.43 |
| Apr 10 2024 |
1003 |
533.43 |
| Apr 03 2024 |
655 |
533.43 |
| Apr 03 2024 |
982 |
533.43 |
| Mar 27 2024 |
658 |
533.43 |
| Mar 27 2024 |
986 |
533.43 |
| Mar 21 2024 |
652 |
533.43 |
| Mar 21 2024 |
952 |
533.43 |
| Mar 14 2024 |
642 |
533.43 |
| Mar 14 2024 |
974 |
533.43 |
| Mar 07 2024 |
640 |
533.43 |
| Mar 07 2024 |
970 |
533.43 |
| Feb 29 2024 |
639 |
533.43 |
| Feb 29 2024 |
959 |
533.43 |
| Feb 22 2024 |
642 |
533.43 |
| Feb 22 2024 |
968 |
533.43 |
| Feb 15 2024 |
639 |
533.43 |
| Feb 15 2024 |
977 |
533.43 |
| Feb 08 2024 |
637 |
533.43 |
| Feb 08 2024 |
963 |
533.43 |
| Feb 01 2024 |
632 |
533.43 |
| Feb 01 2024 |
958 |
533.43 |
| Jan 25 2024 |
616 |
533.43 |
| Jan 25 2024 |
944 |
533.43 |
| Jan 18 2024 |
613 |
533.43 |
| Jan 18 2024 |
945 |
533.43 |
| Jan 11 2024 |
614 |
533.43 |
| Jan 11 2024 |
945 |
533.43 |
| Jan 04 2024 |
613 |
533.43 |
| Jan 04 2024 |
938 |
533.43 |
| Dec 28 2023 |
613 |
533.43 |
| Dec 28 2023 |
938 |
533.43 |
| Dec 21 2023 |
613 |
533.43 |
| Dec 21 2023 |
938 |
533.43 |
| Dec 14 2023 |
613 |
533.43 |
| Dec 14 2023 |
938 |
533.43 |
| Dec 07 2023 |
613 |
533.43 |
| Dec 07 2023 |
938 |
533.43 |
| Nov 30 2023 |
612 |
533.43 |
| Nov 30 2023 |
938 |
533.43 |
| Nov 23 2023 |
613 |
533.43 |
| Nov 23 2023 |
915 |
533.43 |
| Nov 16 2023 |
612 |
533.43 |
| Nov 16 2023 |
908 |
533.43 |
| Nov 09 2023 |
610 |
533.43 |
| Nov 09 2023 |
904 |
533.43 |
| Nov 02 2023 |
610 |
533.43 |
| Nov 02 2023 |
903 |
533.43 |
| Oct 26 2023 |
611 |
533.43 |
| Oct 26 2023 |
916 |
533.43 |
| Oct 19 2023 |
610 |
533.43 |
| Oct 19 2023 |
899 |
533.43 |
| Oct 12 2023 |
610 |
533.43 |
| Oct 12 2023 |
884 |
533.43 |
| Oct 05 2023 |
611 |
533.43 |
| Oct 05 2023 |
856 |
533.43 |
| Sep 28 2023 |
611 |
533.43 |
| Sep 28 2023 |
850 |
533.43 |
| Sep 21 2023 |
610 |
533.43 |
| Sep 21 2023 |
852 |
533.43 |
| Sep 14 2023 |
610 |
533.43 |
| Sep 14 2023 |
879 |
533.43 |
| Sep 07 2023 |
618 |
533.43 |
| Sep 07 2023 |
892 |
533.43 |
| Aug 31 2023 |
610 |
533.43 |
| Aug 31 2023 |
887 |
533.43 |
| Aug 24 2023 |
616 |
533.43 |
| Aug 24 2023 |
897 |
533.43 |
| Aug 17 2023 |
639 |
533.43 |
| Aug 17 2023 |
914 |
533.43 |
| Aug 10 2023 |
680 |
533.43 |
| Aug 10 2023 |
948 |
533.43 |
| Aug 03 2023 |
674 |
533.43 |
| Aug 03 2023 |
949 |
533.43 |
| Jul 27 2023 |
696 |
533.43 |
| Jul 27 2023 |
980 |
533.43 |
| Jul 20 2023 |
696 |
533.43 |
| Jul 20 2023 |
895 |
533.43 |
| Jul 13 2023 |
700 |
533.43 |
| Jul 13 2023 |
893 |
533.43 |
| Jul 06 2023 |
691 |
533.43 |
| Jul 06 2023 |
888 |
533.43 |
| Jun 29 2023 |
691 |
533.43 |
| Jun 29 2023 |
889 |
533.43 |
| Jun 22 2023 |
683 |
533.43 |
| Jun 22 2023 |
876 |
533.43 |
| Jun 15 2023 |
702 |
533.43 |
| Jun 15 2023 |
864 |
533.43 |
| Jun 08 2023 |
697 |
533.43 |
| Jun 08 2023 |
859 |
533.43 |
| Jun 01 2023 |
694 |
533.43 |
| Jun 01 2023 |
846 |
533.43 |
| May 25 2023 |
577 |
507.64 |
| May 25 2023 |
619 |
507.64 |
| May 18 2023 |
555 |
507.64 |
| May 18 2023 |
602 |
507.64 |
