| Jun 06 2026 |
170 |
588.65 |
| Jun 06 2026 |
678 |
596.22 |
| Jun 06 2026 |
995 |
590.16 |
| Jun 02 2026 |
171 |
588.65 |
| Jun 02 2026 |
675 |
596.22 |
| Jun 02 2026 |
997 |
590.16 |
| May 26 2026 |
173 |
588.65 |
| May 26 2026 |
666 |
596.22 |
| May 26 2026 |
1010 |
590.16 |
| May 19 2026 |
173 |
588.65 |
| May 19 2026 |
659 |
596.22 |
| May 19 2026 |
998 |
590.16 |
| May 12 2026 |
184 |
588.65 |
| May 12 2026 |
670 |
596.22 |
| May 12 2026 |
1014 |
590.16 |
| May 05 2026 |
198 |
588.65 |
| May 05 2026 |
641 |
596.22 |
| May 05 2026 |
1000 |
590.16 |
| Apr 28 2026 |
275 |
588.65 |
| Apr 28 2026 |
690 |
596.22 |
| Apr 28 2026 |
1086 |
590.16 |
| Apr 21 2026 |
344 |
588.65 |
| Apr 21 2026 |
721 |
596.22 |
| Apr 21 2026 |
1101 |
590.16 |
| Apr 14 2026 |
381 |
588.65 |
| Apr 14 2026 |
750 |
596.22 |
| Apr 14 2026 |
1126 |
590.16 |
| Apr 07 2026 |
420 |
588.65 |
| Apr 07 2026 |
737 |
596.22 |
| Apr 07 2026 |
1151 |
590.16 |
| Mar 31 2026 |
438 |
588.65 |
| Mar 31 2026 |
956 |
663.72 |
| Mar 31 2026 |
1172 |
590.16 |
| Mar 24 2026 |
459 |
588.65 |
| Mar 24 2026 |
957 |
663.72 |
| Mar 24 2026 |
1184 |
590.16 |
| Mar 17 2026 |
463 |
588.65 |
| Mar 17 2026 |
950 |
663.72 |
| Mar 17 2026 |
1188 |
590.16 |
| Mar 10 2026 |
497 |
588.65 |
| Mar 10 2026 |
941 |
663.72 |
| Mar 10 2026 |
1205 |
590.16 |
| Mar 03 2026 |
507 |
588.65 |
| Mar 03 2026 |
951 |
663.72 |
| Mar 03 2026 |
1217 |
590.16 |
| Feb 24 2026 |
506 |
588.65 |
| Feb 24 2026 |
959 |
663.72 |
| Feb 24 2026 |
1182 |
590.16 |
| Feb 17 2026 |
538 |
588.65 |
| Feb 17 2026 |
961 |
663.72 |
| Feb 17 2026 |
1205 |
590.16 |
| Feb 10 2026 |
566 |
588.65 |
| Feb 10 2026 |
974 |
663.72 |
| Feb 10 2026 |
1233 |
590.16 |
| Feb 03 2026 |
566 |
588.65 |
| Feb 03 2026 |
974 |
663.72 |
| Feb 03 2026 |
1236 |
590.16 |
| Jan 27 2026 |
582 |
588.65 |
| Jan 27 2026 |
967 |
663.72 |
| Jan 27 2026 |
1244 |
590.16 |
| Jan 20 2026 |
588 |
588.65 |
| Jan 20 2026 |
974 |
663.72 |
| Jan 20 2026 |
1248 |
590.16 |
| Jan 13 2026 |
588 |
588.65 |
| Jan 13 2026 |
980 |
663.72 |
| Jan 13 2026 |
1249 |
590.16 |
| Jan 06 2026 |
588 |
588.65 |
| Jan 06 2026 |
979 |
663.72 |
| Jan 06 2026 |
1250 |
590.16 |
| Dec 30 2025 |
588 |
588.65 |
| Dec 30 2025 |
978 |
663.72 |
| Dec 30 2025 |
1251 |
590.16 |
| Dec 23 2025 |
583 |
588.65 |
| Dec 23 2025 |
979 |
663.72 |
| Dec 23 2025 |
1246 |
590.16 |
| Dec 16 2025 |
588 |
588.65 |
| Dec 16 2025 |
980 |
663.72 |
| Dec 16 2025 |
1251 |
590.16 |
| Dec 09 2025 |
588 |
588.65 |
| Dec 09 2025 |
980 |
663.72 |
| Dec 09 2025 |
1251 |
590.16 |
| Dec 02 2025 |
588 |
588.65 |
| Dec 02 2025 |
979 |
663.72 |
| Dec 02 2025 |
1251 |
590.16 |
| Nov 25 2025 |
588 |
588.65 |
| Nov 25 2025 |
980 |
663.72 |
| Nov 25 2025 |
1251 |
590.16 |
| Nov 18 2025 |
588 |
588.65 |
| Nov 18 2025 |
980 |
663.72 |
| Nov 18 2025 |
1251 |
590.16 |
| Nov 11 2025 |
588 |
588.65 |
| Nov 11 2025 |
979 |
663.72 |
| Nov 11 2025 |
1251 |
590.16 |
| Nov 04 2025 |
588 |
588.65 |
| Nov 04 2025 |
979 |
663.72 |
| Nov 04 2025 |
1251 |
590.16 |
| Oct 28 2025 |
592 |
588.65 |
| Oct 28 2025 |
978 |
663.72 |
| Oct 28 2025 |
1253 |
590.16 |
| Oct 21 2025 |
597 |
588.65 |
| Oct 21 2025 |
978 |
663.72 |
| Oct 21 2025 |
1256 |
590.16 |
| Oct 14 2025 |
597 |
588.65 |
| Oct 14 2025 |
979 |
663.72 |
| Oct 14 2025 |
1256 |
590.16 |
| Oct 07 2025 |
596 |
588.65 |
| Oct 07 2025 |
1068 |
663.72 |
| Oct 07 2025 |
1257 |
590.16 |
| Sep 30 2025 |
596 |
588.65 |
| Sep 30 2025 |
1070 |
663.72 |
| Sep 30 2025 |
1258 |
590.16 |
| Sep 23 2025 |
596 |
588.65 |
| Sep 23 2025 |
1068 |
663.72 |
| Sep 23 2025 |
1259 |
590.16 |
| Sep 16 2025 |
601 |
589.48 |
| Sep 16 2025 |
1033 |
663.72 |
| Sep 16 2025 |
1237 |
583.47 |
| Sep 09 2025 |
598 |
589.48 |
| Sep 09 2025 |
1038 |
663.72 |
| Sep 09 2025 |
1238 |
583.47 |
| Sep 02 2025 |
596 |
589.48 |
| Sep 02 2025 |
1036 |
663.72 |
| Sep 02 2025 |
1221 |
583.47 |
| Aug 26 2025 |
594 |
589.48 |
| Aug 26 2025 |
1051 |
663.72 |
| Aug 26 2025 |
1261 |
583.47 |
| Aug 19 2025 |
596 |
589.48 |
| Aug 19 2025 |
1055 |
663.72 |
| Aug 19 2025 |
1249 |
583.47 |
| Aug 12 2025 |
596 |
589.48 |
| Aug 12 2025 |
1881 |
663.72 |
| Aug 12 2025 |
1250 |
583.47 |
| Aug 05 2025 |
631 |
613.08 |
| Aug 05 2025 |
1877 |
663.72 |
| Aug 05 2025 |
1320 |
609.7 |
| Jul 29 2025 |
614 |
613.08 |
| Jul 29 2025 |
1919 |
663.72 |
| Jul 29 2025 |
1297 |
609.7 |
| Jul 22 2025 |
627 |
613.08 |
| Jul 22 2025 |
1900 |
663.72 |
| Jul 22 2025 |
1316 |
609.7 |
| Jul 15 2025 |
627 |
613.08 |
| Jul 15 2025 |
1921 |
663.72 |
| Jul 15 2025 |
1300 |
609.7 |
| Jul 08 2025 |
610 |
613.08 |
| Jul 08 2025 |
1930 |
663.72 |
| Jul 08 2025 |
1297 |
609.7 |
| Jul 01 2025 |
610 |
613.08 |
| Jul 01 2025 |
1958 |
663.72 |
| Jul 01 2025 |
1281 |
609.7 |
| Jun 24 2025 |
607 |
613.08 |
| Jun 24 2025 |
2087 |
697.47 |
| Jun 24 2025 |
1335 |
628.4 |
| Jun 17 2025 |
605 |
613.08 |
| Jun 17 2025 |
2063 |
697.47 |
| Jun 17 2025 |
1345 |
628.4 |
| Jun 10 2025 |
720 |
592.8 |
| Jun 10 2025 |
2076 |
697.47 |
| Jun 10 2025 |
2114 |
662.58 |
| Jun 03 2025 |
724 |
592.8 |
| Jun 03 2025 |
2089 |
697.47 |
| Jun 03 2025 |
2094 |
662.58 |
| May 27 2025 |
740 |
592.8 |
| May 27 2025 |
2088 |
697.47 |
| May 27 2025 |
2114 |
662.58 |
| May 20 2025 |
822 |
592.8 |
| May 20 2025 |
2093 |
697.47 |
| May 20 2025 |
2216 |
662.58 |
| May 13 2025 |
860 |
592.8 |
| May 13 2025 |
2077 |
697.47 |
| May 13 2025 |
2215 |
662.58 |
| May 06 2025 |
873 |
592.8 |
| May 06 2025 |
2030 |
697.47 |
| May 06 2025 |
2256 |
662.58 |
| Apr 29 2025 |
875 |
592.8 |
| Apr 29 2025 |
2062 |
697.47 |
| Apr 29 2025 |
2303 |
662.58 |
| Apr 22 2025 |
848 |
592.8 |
| Apr 22 2025 |
1705 |
592.8 |
| Apr 15 2025 |
869 |
592.8 |
| Apr 15 2025 |
1735 |
592.8 |
| Apr 08 2025 |
850 |
592.8 |
| Apr 08 2025 |
1715 |
592.8 |
| Apr 01 2025 |
840 |
592.8 |
| Apr 01 2025 |
1658 |
592.8 |
| Mar 25 2025 |
849 |
592.8 |
| Mar 25 2025 |
1695 |
592.8 |
| Mar 18 2025 |
817 |
592.8 |
| Mar 18 2025 |
1646 |
592.8 |
| Mar 11 2025 |
820 |
592.8 |
| Mar 11 2025 |
1637 |
592.8 |
| Mar 04 2025 |
825 |
592.8 |
| Mar 04 2025 |
1626 |
592.8 |
| Feb 25 2025 |
836 |
592.8 |
| Feb 25 2025 |
1615 |
592.8 |
| Feb 18 2025 |
832 |
592.8 |
| Feb 18 2025 |
1618 |
592.8 |
| Feb 11 2025 |
819 |
592.8 |
| Feb 11 2025 |
1601 |
592.8 |
| Feb 04 2025 |
810 |
592.8 |
| Feb 04 2025 |
1595 |
592.8 |
| Jan 29 2025 |
797 |
592.8 |
| Jan 29 2025 |
1586 |
592.8 |
| Jan 22 2025 |
798 |
592.8 |
| Jan 22 2025 |
1587 |
592.8 |
| Jan 15 2025 |
802 |
592.8 |
| Jan 15 2025 |
1588 |
592.8 |
| Jan 08 2025 |
802 |
592.8 |
| Jan 08 2025 |
986 |
592.8 |
| Jan 01 2025 |
802 |
592.8 |
| Jan 01 2025 |
988 |
592.8 |
| Dec 25 2024 |
802 |
592.8 |
| Dec 25 2024 |
987 |
592.8 |
| Dec 18 2024 |
805 |
592.8 |
| Dec 18 2024 |
987 |
592.8 |
| Dec 11 2024 |
805 |
592.8 |
| Dec 11 2024 |
989 |
592.8 |
| Dec 04 2024 |
805 |
592.8 |
| Dec 04 2024 |
990 |
592.8 |
| Nov 27 2024 |
805 |
592.8 |
| Nov 27 2024 |
990 |
592.8 |
| Nov 20 2024 |
805 |
592.8 |
| Nov 20 2024 |
983 |
592.8 |
| Nov 13 2024 |
806 |
592.8 |
| Nov 13 2024 |
984 |
592.8 |
| Nov 06 2024 |
798 |
592.8 |
| Nov 06 2024 |
1026 |
592.8 |
| Oct 30 2024 |
792 |
592.8 |
| Oct 30 2024 |
1021 |
592.8 |
| Oct 23 2024 |
792 |
592.8 |
| Oct 23 2024 |
1121 |
592.8 |
| Oct 16 2024 |
792 |
592.8 |
| Oct 16 2024 |
1041 |
592.8 |
| Oct 09 2024 |
802 |
592.8 |
| Oct 09 2024 |
1053 |
592.8 |
| Oct 02 2024 |
822 |
592.8 |
| Oct 02 2024 |
1046 |
592.8 |
| Jul 31 2024 |
415 |
478.2 |
| Jul 31 2024 |
508 |
478.2 |
| Jul 24 2024 |
409 |
478.2 |
| Jul 24 2024 |
507 |
478.2 |
| Jul 17 2024 |
407 |
478.2 |
| Jul 17 2024 |
474 |
478.2 |
| Jul 10 2024 |
259 |
478.2 |
| Jul 10 2024 |
364 |
478.2 |
| Jul 03 2024 |
271 |
478.2 |
| Jul 03 2024 |
373 |
478.2 |
| Jun 26 2024 |
286 |
478.2 |
| Jun 26 2024 |
374 |
478.2 |
| Jun 19 2024 |
283 |
478.2 |
| Jun 19 2024 |
390 |
478.2 |
| Jun 12 2024 |
294 |
478.2 |
| Jun 12 2024 |
394 |
478.2 |
| Jun 05 2024 |
295 |
478.2 |
| Jun 05 2024 |
407 |
478.2 |
| May 29 2024 |
293 |
478.2 |
| May 29 2024 |
394 |
478.2 |
| May 22 2024 |
296 |
478.2 |
| May 22 2024 |
431 |
478.2 |
| May 15 2024 |
296 |
478.2 |
| May 15 2024 |
423 |
478.2 |
| May 08 2024 |
593 |
541.83 |
| May 08 2024 |
808 |
541.83 |
| May 01 2024 |
788 |
545.74 |
| May 01 2024 |
1183 |
545.74 |
| Apr 24 2024 |
1191 |
545.74 |
| Apr 24 2024 |
1689 |
545.74 |
| Apr 17 2024 |
1176 |
545.74 |
| Apr 17 2024 |
1778 |
545.74 |
| Apr 10 2024 |
1167 |
545.74 |
| Apr 10 2024 |
1771 |
545.74 |
| Apr 03 2024 |
1176 |
545.74 |
| Apr 03 2024 |
1780 |
545.74 |
| Mar 27 2024 |
1177 |
545.74 |
| Mar 27 2024 |
1798 |
545.74 |
| Mar 21 2024 |
1185 |
545.74 |
| Mar 21 2024 |
1798 |
545.74 |
| Mar 14 2024 |
1189 |
545.74 |
| Mar 14 2024 |
1772 |
545.74 |
| Mar 07 2024 |
1191 |
545.74 |
| Mar 07 2024 |
1776 |
545.74 |
| Feb 29 2024 |
1191 |
545.74 |
| Feb 29 2024 |
1787 |
545.74 |
| Feb 22 2024 |
1181 |
545.74 |
| Feb 22 2024 |
1771 |
545.74 |
| Feb 15 2024 |
1182 |
545.74 |
| Feb 15 2024 |
1756 |
545.74 |
| Feb 08 2024 |
1182 |
545.74 |
| Feb 08 2024 |
1673 |
545.74 |
| Feb 01 2024 |
1187 |
545.74 |
| Feb 01 2024 |
1678 |
545.74 |
| Jan 25 2024 |
1186 |
545.74 |
| Jan 25 2024 |
1672 |
545.74 |
| Jan 18 2024 |
1186 |
545.74 |
| Jan 18 2024 |
1670 |
545.74 |
| Jan 11 2024 |
1185 |
545.74 |
| Jan 11 2024 |
1670 |
545.74 |
| Jan 04 2024 |
1186 |
545.74 |
| Jan 04 2024 |
1669 |
545.74 |
| Dec 28 2023 |
1186 |
545.74 |
| Dec 28 2023 |
1669 |
545.74 |
| Dec 21 2023 |
1186 |
545.74 |
| Dec 21 2023 |
1669 |
545.74 |
| Dec 14 2023 |
1186 |
545.74 |
| Dec 14 2023 |
1669 |
545.74 |
| Dec 07 2023 |
1186 |
545.74 |
| Dec 07 2023 |
1669 |
545.74 |
| Nov 30 2023 |
1186 |
545.74 |
| Nov 30 2023 |
1669 |
545.74 |
| Nov 23 2023 |
1186 |
545.74 |
| Nov 23 2023 |
1665 |
545.74 |
| Nov 16 2023 |
1186 |
545.74 |
| Nov 16 2023 |
1664 |
545.74 |
| Nov 09 2023 |
1188 |
545.74 |
| Nov 09 2023 |
1665 |
545.74 |
| Nov 02 2023 |
1188 |
545.74 |
| Nov 02 2023 |
1665 |
545.74 |
| Oct 26 2023 |
1190 |
545.74 |
| Oct 26 2023 |
1660 |
545.74 |
| Oct 19 2023 |
1190 |
545.74 |
| Oct 19 2023 |
1621 |
545.74 |
| Oct 12 2023 |
1192 |
545.74 |
| Oct 12 2023 |
1620 |
545.74 |
| Oct 05 2023 |
1190 |
545.74 |
| Oct 05 2023 |
1619 |
545.74 |
| Sep 28 2023 |
1189 |
545.74 |
| Sep 28 2023 |
1619 |
545.74 |
| Sep 21 2023 |
1188 |
545.74 |
| Sep 21 2023 |
1615 |
545.74 |
| Sep 14 2023 |
1189 |
545.74 |
| Sep 14 2023 |
1618 |
545.74 |
| Sep 07 2023 |
1194 |
545.74 |
| Sep 07 2023 |
1620 |
545.74 |
| Aug 31 2023 |
1202 |
545.74 |
| Aug 31 2023 |
1611 |
545.74 |
| Aug 24 2023 |
1187 |
545.74 |
| Aug 24 2023 |
1584 |
545.74 |
| Aug 17 2023 |
1199 |
545.74 |
| Aug 17 2023 |
1596 |
545.74 |
| Aug 10 2023 |
1195 |
545.74 |
| Aug 10 2023 |
1596 |
545.74 |
| Aug 03 2023 |
845 |
568.25 |
| Aug 03 2023 |
1215 |
568.25 |
| Jul 27 2023 |
872 |
568.25 |
| Jul 27 2023 |
1251 |
568.25 |
| Jul 20 2023 |
868 |
568.25 |
| Jul 20 2023 |
1174 |
568.25 |
| Jul 13 2023 |
864 |
568.25 |
| Jul 13 2023 |
1169 |
568.25 |
| Jul 06 2023 |
855 |
568.25 |
| Jul 06 2023 |
1162 |
568.25 |
| Jun 29 2023 |
856 |
568.25 |
| Jun 29 2023 |
1169 |
568.25 |
| Jun 22 2023 |
846 |
568.25 |
| Jun 22 2023 |
1150 |
568.25 |
| Jun 15 2023 |
867 |
568.25 |
| Jun 15 2023 |
1120 |
568.25 |
| Jun 08 2023 |
865 |
568.25 |
| Jun 08 2023 |
1117 |
568.25 |
| Jun 01 2023 |
857 |
568.25 |
| Jun 01 2023 |
1105 |
568.25 |
| May 25 2023 |
701 |
534.31 |
| May 25 2023 |
829 |
534.31 |
| May 18 2023 |
677 |
534.31 |
| May 18 2023 |
819 |
534.31 |
