| Jun 06 2026 |
3379 |
421.42 |
| Jun 06 2026 |
4239 |
421.42 |
| Jun 02 2026 |
3335 |
421.42 |
| Jun 02 2026 |
4155 |
421.42 |
| May 26 2026 |
3360 |
421.42 |
| May 26 2026 |
4163 |
421.42 |
| May 19 2026 |
3730 |
421.42 |
| May 19 2026 |
4534 |
421.42 |
| May 12 2026 |
3879 |
421.42 |
| May 12 2026 |
4670 |
421.42 |
| May 05 2026 |
3940 |
421.42 |
| May 05 2026 |
4521 |
421.42 |
| Apr 28 2026 |
3941 |
421.42 |
| Apr 28 2026 |
4520 |
421.42 |
| Apr 21 2026 |
3977 |
421.42 |
| Apr 21 2026 |
4474 |
421.42 |
| Apr 14 2026 |
4035 |
421.42 |
| Apr 14 2026 |
4495 |
421.42 |
| Apr 07 2026 |
4032 |
421.42 |
| Apr 07 2026 |
4478 |
421.42 |
| Mar 31 2026 |
3979 |
421.42 |
| Mar 31 2026 |
4343 |
421.42 |
| Mar 24 2026 |
3984 |
421.42 |
| Mar 24 2026 |
4300 |
421.42 |
| Mar 17 2026 |
3978 |
421.42 |
| Mar 17 2026 |
4295 |
421.42 |
| Mar 10 2026 |
3946 |
421.42 |
| Mar 10 2026 |
4210 |
421.42 |
| Mar 03 2026 |
3937 |
421.42 |
| Mar 03 2026 |
4179 |
421.42 |
| Feb 24 2026 |
3851 |
421.42 |
| Feb 24 2026 |
4191 |
421.42 |
| Feb 17 2026 |
3723 |
421.42 |
| Feb 17 2026 |
4048 |
421.42 |
| Feb 10 2026 |
3860 |
421.42 |
| Feb 10 2026 |
4140 |
421.42 |
| Feb 03 2026 |
3861 |
421.42 |
| Feb 03 2026 |
4148 |
421.42 |
| Jan 27 2026 |
3896 |
421.42 |
| Jan 27 2026 |
4152 |
421.42 |
| Jan 20 2026 |
3922 |
421.42 |
| Jan 20 2026 |
4151 |
421.42 |
| Jan 13 2026 |
3923 |
421.42 |
| Jan 13 2026 |
4149 |
421.42 |
| Jan 06 2026 |
3923 |
421.42 |
| Jan 06 2026 |
4146 |
421.42 |
| Dec 30 2025 |
3923 |
421.42 |
| Dec 30 2025 |
4144 |
421.42 |
| Dec 23 2025 |
3921 |
421.42 |
| Dec 23 2025 |
4142 |
421.42 |
| Dec 16 2025 |
3923 |
421.42 |
| Dec 16 2025 |
4144 |
421.42 |
| Dec 09 2025 |
3923 |
421.42 |
| Dec 09 2025 |
4146 |
421.42 |
| Dec 02 2025 |
3923 |
421.42 |
| Dec 02 2025 |
4148 |
421.42 |
| Nov 25 2025 |
3923 |
421.42 |
| Nov 25 2025 |
4148 |
421.42 |
| Nov 18 2025 |
3923 |
421.42 |
| Nov 18 2025 |
4148 |
421.42 |
| Nov 11 2025 |
3923 |
421.42 |
| Nov 11 2025 |
4137 |
421.42 |
| Nov 04 2025 |
3923 |
421.42 |
| Nov 04 2025 |
4137 |
421.42 |
| Oct 28 2025 |
3936 |
421.42 |
| Oct 28 2025 |
4161 |
421.42 |
| Oct 21 2025 |
4105 |
421.42 |
| Oct 21 2025 |
4383 |
421.42 |
| Oct 14 2025 |
4105 |
421.42 |
| Oct 14 2025 |
4352 |
421.42 |
| Oct 07 2025 |
3979 |
421.42 |
| Oct 07 2025 |
4252 |
421.42 |
| Sep 30 2025 |
3986 |
421.42 |
| Sep 30 2025 |
4263 |
421.42 |
| Sep 23 2025 |
3978 |
421.42 |
| Sep 23 2025 |
4248 |
421.42 |
| Sep 16 2025 |
3057 |
433.33 |
| Sep 16 2025 |
6871 |
433.33 |
| Sep 09 2025 |
3050 |
433.33 |
| Sep 09 2025 |
6868 |
433.33 |
| Sep 02 2025 |
3072 |
433.33 |
| Sep 02 2025 |
6805 |
433.33 |
| Aug 26 2025 |
3053 |
433.33 |
| Aug 26 2025 |
6934 |
433.33 |
| Aug 19 2025 |
3083 |
433.33 |
| Aug 19 2025 |
6919 |
433.33 |
| Aug 12 2025 |
3076 |
433.33 |
| Aug 12 2025 |
6926 |
433.33 |
| Aug 05 2025 |
3125 |
433.33 |
| Aug 05 2025 |
6987 |
433.33 |
| Jul 29 2025 |
4582 |
439.79 |
| Jul 29 2025 |
7266 |
439.79 |
| Jul 22 2025 |
5136 |
457.14 |
| Jul 22 2025 |
7931 |
457.14 |
| Jul 15 2025 |
5160 |
457.14 |
| Jul 15 2025 |
7925 |
457.14 |
| Jul 08 2025 |
5228 |
457.14 |
| Jul 08 2025 |
8367 |
457.14 |
| Jul 01 2025 |
5215 |
457.14 |
| Jul 01 2025 |
8686 |
457.14 |
| Jun 24 2025 |
4895 |
457.14 |
| Jun 24 2025 |
8160 |
457.14 |
| Jun 17 2025 |
4967 |
457.14 |
| Jun 17 2025 |
8179 |
457.14 |
| Jun 10 2025 |
5071 |
457.14 |
| Jun 10 2025 |
8280 |
457.14 |
| Jun 03 2025 |
5029 |
457.14 |
| Jun 03 2025 |
8252 |
457.14 |
| May 27 2025 |
5132 |
457.14 |
| May 27 2025 |
8347 |
457.14 |
| May 20 2025 |
5398 |
457.14 |
| May 20 2025 |
8491 |
457.14 |
| May 13 2025 |
5560 |
457.14 |
| May 13 2025 |
8463 |
457.14 |
| May 06 2025 |
5643 |
457.14 |
| May 06 2025 |
8620 |
457.14 |
| Apr 29 2025 |
5699 |
457.14 |
| Apr 29 2025 |
8743 |
457.14 |
| Apr 22 2025 |
5628 |
457.14 |
| Apr 22 2025 |
8633 |
457.14 |
| Apr 15 2025 |
5603 |
457.14 |
| Apr 15 2025 |
8697 |
457.14 |
| Apr 08 2025 |
5634 |
457.14 |
| Apr 08 2025 |
8681 |
457.14 |
| Apr 01 2025 |
5713 |
457.14 |
| Apr 01 2025 |
8272 |
457.14 |
| Mar 25 2025 |
5761 |
457.14 |
| Mar 25 2025 |
8344 |
457.14 |
| Mar 18 2025 |
5677 |
457.14 |
| Mar 18 2025 |
8278 |
457.14 |
| Mar 11 2025 |
5663 |
457.14 |
| Mar 11 2025 |
8235 |
457.14 |
| Mar 04 2025 |
5640 |
457.14 |
| Mar 04 2025 |
8233 |
457.14 |
| Feb 25 2025 |
5656 |
457.14 |
| Feb 25 2025 |
8212 |
457.14 |
| Feb 18 2025 |
5628 |
457.14 |
| Feb 18 2025 |
8202 |
457.14 |
| Feb 11 2025 |
5650 |
457.14 |
| Feb 11 2025 |
8255 |
457.14 |
| Feb 04 2025 |
5606 |
457.14 |
| Feb 04 2025 |
8234 |
457.14 |
| Jan 29 2025 |
5564 |
457.14 |
| Jan 29 2025 |
8201 |
457.14 |
| Jan 22 2025 |
5593 |
457.14 |
| Jan 22 2025 |
8230 |
457.14 |
| Jan 15 2025 |
5621 |
457.14 |
| Jan 15 2025 |
8273 |
457.14 |
| Jan 08 2025 |
5621 |
457.14 |
| Jan 08 2025 |
6463 |
457.14 |
| Jan 01 2025 |
5621 |
457.14 |
| Jan 01 2025 |
6454 |
457.14 |
| Dec 25 2024 |
5621 |
457.14 |
| Dec 25 2024 |
6454 |
457.14 |
| Dec 18 2024 |
5644 |
457.14 |
| Dec 18 2024 |
6457 |
457.14 |
| Dec 11 2024 |
5644 |
457.14 |
| Dec 11 2024 |
6458 |
457.14 |
| Dec 04 2024 |
5644 |
457.14 |
| Dec 04 2024 |
6459 |
457.14 |
| Nov 27 2024 |
5644 |
457.14 |
| Nov 27 2024 |
6459 |
457.14 |
| Nov 20 2024 |
5644 |
457.14 |
| Nov 20 2024 |
6423 |
457.14 |
| Nov 13 2024 |
5644 |
457.14 |
| Nov 13 2024 |
6424 |
457.14 |
| Nov 06 2024 |
5610 |
457.14 |
| Nov 06 2024 |
6476 |
457.14 |
| Oct 30 2024 |
5436 |
457.14 |
| Oct 30 2024 |
6343 |
457.14 |
| Oct 23 2024 |
5435 |
457.14 |
| Oct 23 2024 |
7283 |
457.14 |
| Oct 16 2024 |
5433 |
457.14 |
| Oct 16 2024 |
7253 |
457.14 |
| Oct 09 2024 |
5438 |
457.14 |
| Oct 09 2024 |
7286 |
457.14 |
| Oct 02 2024 |
5420 |
457.14 |
| Oct 02 2024 |
7185 |
457.14 |
| Sep 25 2024 |
5339 |
457.14 |
| Sep 25 2024 |
7089 |
457.14 |
| May 08 2024 |
7104 |
560 |
| May 08 2024 |
11505 |
560 |
| May 01 2024 |
7098 |
560 |
| May 01 2024 |
12222 |
560 |
| Apr 24 2024 |
9025 |
560 |
| Apr 24 2024 |
16985 |
560 |
| Apr 17 2024 |
9004 |
560 |
| Apr 17 2024 |
17046 |
560 |
| Apr 10 2024 |
9049 |
560 |
| Apr 10 2024 |
17162 |
560 |
| Apr 03 2024 |
9008 |
560 |
| Apr 03 2024 |
16924 |
560 |
| Mar 27 2024 |
8964 |
560 |
| Mar 27 2024 |
16972 |
560 |
| Mar 21 2024 |
8987 |
560 |
| Mar 21 2024 |
16741 |
560 |
| Mar 14 2024 |
8977 |
560 |
| Mar 14 2024 |
16780 |
560 |
| Mar 07 2024 |
9025 |
560 |
| Mar 07 2024 |
16853 |
560 |
| Feb 29 2024 |
9035 |
560 |
| Feb 29 2024 |
16867 |
560 |
| Feb 22 2024 |
8997 |
560 |
| Feb 22 2024 |
16877 |
560 |
| Feb 15 2024 |
9010 |
560 |
| Feb 15 2024 |
16828 |
560 |
| Feb 08 2024 |
8966 |
560 |
| Feb 08 2024 |
16840 |
560 |
| Feb 01 2024 |
8993 |
560 |
| Feb 01 2024 |
16790 |
560 |
| Jan 25 2024 |
8966 |
560 |
| Jan 25 2024 |
16682 |
560 |
| Jan 18 2024 |
8950 |
560 |
| Jan 18 2024 |
16685 |
560 |
| Jan 11 2024 |
8941 |
560 |
| Jan 11 2024 |
16673 |
560 |
| Jan 04 2024 |
8949 |
560 |
| Jan 04 2024 |
16262 |
560 |
| Dec 28 2023 |
8946 |
560 |
| Dec 28 2023 |
16234 |
560 |
| Dec 21 2023 |
8946 |
560 |
| Dec 21 2023 |
16234 |
560 |
| Dec 14 2023 |
8943 |
560 |
| Dec 14 2023 |
16204 |
560 |
| Dec 07 2023 |
8944 |
560 |
| Dec 07 2023 |
16204 |
560 |
| Nov 30 2023 |
8945 |
560 |
| Nov 30 2023 |
16205 |
560 |
| Nov 23 2023 |
8945 |
560 |
| Nov 23 2023 |
16176 |
560 |
| Nov 16 2023 |
8882 |
560 |
| Nov 16 2023 |
16036 |
560 |
| Nov 09 2023 |
8879 |
560 |
| Nov 09 2023 |
15903 |
560 |
| Nov 02 2023 |
8879 |
560 |
| Nov 02 2023 |
15894 |
560 |
| Oct 26 2023 |
8888 |
560 |
| Oct 26 2023 |
15901 |
560 |
| Oct 19 2023 |
8872 |
560 |
| Oct 19 2023 |
15839 |
560 |
| Oct 12 2023 |
8867 |
560 |
| Oct 12 2023 |
15773 |
560 |
| Oct 05 2023 |
8901 |
560 |
| Oct 05 2023 |
15457 |
560 |
| Sep 28 2023 |
8894 |
560 |
| Sep 28 2023 |
15287 |
560 |
| Sep 21 2023 |
8794 |
560 |
| Sep 21 2023 |
15209 |
560 |
| Sep 14 2023 |
8833 |
560 |
| Sep 14 2023 |
15386 |
560 |
| Sep 07 2023 |
8979 |
560 |
| Sep 07 2023 |
15688 |
560 |
| Aug 31 2023 |
8963 |
560 |
| Aug 31 2023 |
15759 |
560 |
| Aug 24 2023 |
8952 |
560 |
| Aug 24 2023 |
15510 |
560 |
| Aug 17 2023 |
9110 |
560 |
| Aug 17 2023 |
15648 |
560 |
| Aug 10 2023 |
9228 |
560 |
| Aug 10 2023 |
15660 |
560 |
| Aug 03 2023 |
9176 |
560 |
| Aug 03 2023 |
15628 |
560 |
| Jul 27 2023 |
9276 |
560 |
| Jul 27 2023 |
15692 |
560 |
| Jul 20 2023 |
9552 |
560 |
| Jul 20 2023 |
15300 |
560 |
| Jul 13 2023 |
9607 |
560 |
| Jul 13 2023 |
15330 |
560 |
| Jul 06 2023 |
9686 |
560 |
| Jul 06 2023 |
15351 |
560 |
| Jun 29 2023 |
9747 |
560 |
| Jun 29 2023 |
15405 |
560 |
| Jun 22 2023 |
9790 |
560 |
| Jun 22 2023 |
15436 |
560 |
| Jun 15 2023 |
9872 |
560 |
| Jun 15 2023 |
15240 |
560 |
| Jun 08 2023 |
9880 |
560 |
| Jun 08 2023 |
15236 |
560 |
| Jun 01 2023 |
9892 |
560 |
| Jun 01 2023 |
15307 |
560 |
| May 25 2023 |
9899 |
560 |
| May 25 2023 |
14739 |
560 |
| May 18 2023 |
9902 |
560 |
| May 18 2023 |
14809 |
560 |
