| Apr 28 2026 |
6797 |
575.23 |
| Apr 28 2026 |
9093 |
575.23 |
| Apr 21 2026 |
6978 |
575.23 |
| Apr 21 2026 |
9068 |
575.23 |
| Apr 14 2026 |
7193 |
575.23 |
| Apr 14 2026 |
9090 |
575.23 |
| Apr 07 2026 |
7293 |
575.23 |
| Apr 07 2026 |
9086 |
575.23 |
| Mar 31 2026 |
7226 |
575.23 |
| Mar 31 2026 |
8949 |
575.23 |
| Mar 24 2026 |
7366 |
575.23 |
| Mar 24 2026 |
8949 |
575.23 |
| Mar 17 2026 |
7376 |
575.23 |
| Mar 17 2026 |
8960 |
575.23 |
| Mar 10 2026 |
7350 |
575.23 |
| Mar 10 2026 |
8835 |
575.23 |
| Mar 03 2026 |
7318 |
575.23 |
| Mar 03 2026 |
8812 |
575.23 |
| Feb 24 2026 |
7187 |
575.23 |
| Feb 24 2026 |
8836 |
575.23 |
| Feb 17 2026 |
7116 |
575.23 |
| Feb 17 2026 |
8646 |
575.23 |
| Feb 10 2026 |
7274 |
575.23 |
| Feb 10 2026 |
8719 |
575.23 |
| Feb 03 2026 |
7284 |
575.23 |
| Feb 03 2026 |
8739 |
575.23 |
| Jan 27 2026 |
7368 |
575.23 |
| Jan 27 2026 |
8781 |
575.23 |
| Jan 20 2026 |
7410 |
575.23 |
| Jan 20 2026 |
8780 |
575.23 |
| Jan 13 2026 |
7411 |
575.23 |
| Jan 13 2026 |
8780 |
575.23 |
| Jan 06 2026 |
7411 |
575.23 |
| Jan 06 2026 |
8774 |
575.23 |
| Dec 30 2025 |
7411 |
575.23 |
| Dec 30 2025 |
8771 |
575.23 |
| Dec 23 2025 |
7379 |
575.23 |
| Dec 23 2025 |
8741 |
575.23 |
| Dec 16 2025 |
7426 |
575.23 |
| Dec 16 2025 |
8785 |
575.23 |
| Dec 09 2025 |
7426 |
575.23 |
| Dec 09 2025 |
8799 |
575.23 |
| Dec 02 2025 |
7426 |
575.23 |
| Dec 02 2025 |
8802 |
575.23 |
| Nov 25 2025 |
7426 |
575.23 |
| Nov 25 2025 |
8802 |
575.23 |
| Nov 18 2025 |
7426 |
575.23 |
| Nov 18 2025 |
8802 |
575.23 |
| Nov 11 2025 |
7426 |
575.23 |
| Nov 11 2025 |
8777 |
575.23 |
| Nov 04 2025 |
7426 |
575.23 |
| Nov 04 2025 |
8777 |
575.23 |
| Oct 28 2025 |
7490 |
575.23 |
| Oct 28 2025 |
8829 |
575.23 |
| Oct 21 2025 |
7696 |
575.23 |
| Oct 21 2025 |
9119 |
575.23 |
| Oct 14 2025 |
7696 |
575.23 |
| Oct 14 2025 |
9081 |
575.23 |
| Oct 07 2025 |
7342 |
575.23 |
| Oct 07 2025 |
8758 |
575.23 |
| Sep 30 2025 |
7348 |
575.23 |
| Sep 30 2025 |
8792 |
575.23 |
| Sep 23 2025 |
7321 |
575.23 |
| Sep 23 2025 |
8760 |
575.23 |
| Sep 16 2025 |
7343 |
575.23 |
| Sep 16 2025 |
8715 |
575.23 |
| Sep 09 2025 |
7263 |
575.23 |
| Sep 09 2025 |
8657 |
575.23 |
| Sep 02 2025 |
7578 |
575.23 |
| Sep 02 2025 |
8989 |
575.23 |
| Aug 26 2025 |
7660 |
575.23 |
| Aug 26 2025 |
9061 |
575.23 |
| Aug 19 2025 |
7579 |
575.23 |
| Aug 19 2025 |
8933 |
575.23 |
| Aug 12 2025 |
7590 |
575.23 |
| Aug 12 2025 |
11075 |
575.23 |
| Aug 05 2025 |
7639 |
575.23 |
| Aug 05 2025 |
11216 |
575.23 |
| Jul 29 2025 |
7546 |
575.23 |
| Jul 29 2025 |
11394 |
575.23 |
| Jul 22 2025 |
7616 |
575.23 |
| Jul 22 2025 |
11469 |
575.23 |
| Jul 15 2025 |
7666 |
575.23 |
| Jul 15 2025 |
11474 |
575.23 |
| Jul 08 2025 |
7742 |
575.23 |
| Jul 08 2025 |
12013 |
575.23 |
| Jul 01 2025 |
7727 |
575.23 |
| Jul 01 2025 |
12350 |
575.23 |
| Jun 24 2025 |
7338 |
575.23 |
| Jun 24 2025 |
11763 |
575.23 |
| Jun 17 2025 |
7432 |
575.23 |
| Jun 17 2025 |
11770 |
575.23 |
| Jun 10 2025 |
7544 |
575.23 |
| Jun 10 2025 |
11955 |
575.23 |
| Jun 03 2025 |
7493 |
575.23 |
| Jun 03 2025 |
11940 |
575.23 |
| May 27 2025 |
7673 |
575.23 |
| May 27 2025 |
12107 |
575.23 |
| May 20 2025 |
8015 |
575.23 |
| May 20 2025 |
12302 |
575.23 |
| May 13 2025 |
8239 |
575.23 |
| May 13 2025 |
12301 |
575.23 |
| Apr 29 2025 |
7582 |
526.56 |
| Apr 29 2025 |
11453 |
526.56 |
| Apr 22 2025 |
7492 |
526.56 |
| Apr 22 2025 |
11363 |
526.56 |
| Apr 15 2025 |
7503 |
526.56 |
| Apr 15 2025 |
11458 |
526.56 |
| Apr 08 2025 |
7551 |
526.56 |
| Apr 08 2025 |
11414 |
526.56 |
| Apr 01 2025 |
7724 |
526.56 |
| Apr 01 2025 |
11007 |
526.56 |
| Mar 25 2025 |
7763 |
526.56 |
| Mar 25 2025 |
11045 |
526.56 |
| Mar 18 2025 |
7655 |
526.56 |
| Mar 18 2025 |
10970 |
526.56 |
| Mar 11 2025 |
7634 |
526.56 |
| Mar 11 2025 |
10891 |
526.56 |
| Mar 04 2025 |
7650 |
526.56 |
| Mar 04 2025 |
10919 |
526.56 |
| Feb 25 2025 |
7636 |
526.56 |
| Feb 25 2025 |
10862 |
526.56 |
| Feb 18 2025 |
7614 |
526.56 |
| Feb 18 2025 |
10858 |
526.56 |
| Feb 11 2025 |
7646 |
526.56 |
| Feb 11 2025 |
10916 |
526.56 |
| Feb 04 2025 |
7575 |
526.56 |
| Feb 04 2025 |
10878 |
526.56 |
| Jan 29 2025 |
7542 |
526.56 |
| Jan 29 2025 |
10846 |
526.56 |
| Jan 22 2025 |
7575 |
526.56 |
| Jan 22 2025 |
10889 |
526.56 |
| Jan 15 2025 |
7608 |
526.56 |
| Jan 15 2025 |
10936 |
526.56 |
| Jan 08 2025 |
7608 |
526.56 |
| Jan 08 2025 |
9133 |
526.56 |
| Jan 01 2025 |
7608 |
526.56 |
| Jan 01 2025 |
9133 |
526.56 |
| Dec 25 2024 |
7608 |
526.56 |
| Dec 25 2024 |
9123 |
526.56 |
| Dec 18 2024 |
7625 |
526.56 |
| Dec 18 2024 |
9123 |
526.56 |
| Dec 11 2024 |
7625 |
526.56 |
| Dec 11 2024 |
9128 |
526.56 |
| Dec 04 2024 |
7625 |
526.56 |
| Dec 04 2024 |
9130 |
526.56 |
| Nov 27 2024 |
7625 |
526.56 |
| Nov 27 2024 |
9130 |
526.56 |
| Nov 20 2024 |
7625 |
526.56 |
| Nov 20 2024 |
9053 |
526.56 |
| Nov 13 2024 |
7625 |
526.56 |
| Nov 13 2024 |
9056 |
526.56 |
| Nov 06 2024 |
7568 |
526.56 |
| Nov 06 2024 |
9196 |
526.56 |
| Oct 30 2024 |
7369 |
526.56 |
| Oct 30 2024 |
9051 |
526.56 |
| Oct 23 2024 |
7368 |
526.56 |
| Oct 23 2024 |
10166 |
526.56 |
| Oct 16 2024 |
7366 |
526.56 |
| Oct 16 2024 |
10131 |
526.56 |
| Oct 09 2024 |
7406 |
526.56 |
| Oct 09 2024 |
10195 |
526.56 |
| Oct 02 2024 |
7394 |
526.56 |
| Oct 02 2024 |
10083 |
526.56 |
| Sep 25 2024 |
7218 |
526.56 |
| Sep 25 2024 |
9904 |
526.56 |
| Sep 18 2024 |
7209 |
526.56 |
| Sep 18 2024 |
9769 |
526.56 |
| Sep 11 2024 |
7188 |
526.56 |
| Sep 11 2024 |
9690 |
526.56 |
| Sep 04 2024 |
7516 |
526.56 |
| Sep 04 2024 |
10119 |
526.56 |
| Aug 28 2024 |
7573 |
526.56 |
| Aug 28 2024 |
10105 |
526.56 |
| Aug 21 2024 |
7635 |
526.56 |
| Aug 21 2024 |
10211 |
526.56 |
| Aug 14 2024 |
7529 |
526.56 |
| Aug 14 2024 |
9676 |
526.56 |
| Aug 07 2024 |
7518 |
526.56 |
| Aug 07 2024 |
12303 |
526.56 |
| Jul 31 2024 |
7643 |
526.56 |
| Jul 31 2024 |
12453 |
526.56 |
| Jul 24 2024 |
7617 |
526.56 |
| Jul 24 2024 |
12353 |
526.56 |
| Jul 17 2024 |
7568 |
526.56 |
| Jul 17 2024 |
12243 |
526.56 |
| Jul 10 2024 |
7274 |
526.56 |
| Jul 10 2024 |
9871 |
526.56 |
| Jul 03 2024 |
7428 |
526.56 |
| Jul 03 2024 |
10094 |
526.56 |
| Jun 26 2024 |
7257 |
526.56 |
| Jun 26 2024 |
9958 |
526.56 |
| Jun 19 2024 |
7257 |
526.56 |
| Jun 19 2024 |
10088 |
526.56 |
| Jun 12 2024 |
7172 |
526.56 |
| Jun 12 2024 |
10036 |
526.56 |
| Jun 05 2024 |
7131 |
526.56 |
| Jun 05 2024 |
10094 |
526.56 |
| May 29 2024 |
7222 |
526.56 |
| May 29 2024 |
10032 |
526.56 |
| May 22 2024 |
7634 |
526.56 |
| May 22 2024 |
10394 |
526.56 |
| May 15 2024 |
7693 |
526.56 |
| May 15 2024 |
10417 |
526.56 |
| May 01 2024 |
7362 |
507.72 |
| May 01 2024 |
10475 |
507.72 |
| Apr 24 2024 |
9605 |
507.72 |
| Apr 24 2024 |
14245 |
507.72 |
| Apr 17 2024 |
9651 |
507.72 |
| Apr 17 2024 |
14283 |
507.72 |
| Apr 10 2024 |
9727 |
507.72 |
| Apr 10 2024 |
14385 |
507.72 |
| Apr 03 2024 |
9515 |
507.72 |
| Apr 03 2024 |
14176 |
507.72 |
| Mar 27 2024 |
9578 |
507.72 |
| Mar 27 2024 |
14228 |
507.72 |
| Mar 21 2024 |
9659 |
507.72 |
| Mar 21 2024 |
14092 |
507.72 |
| Mar 14 2024 |
9619 |
507.72 |
| Mar 14 2024 |
14143 |
507.72 |
| Mar 07 2024 |
9644 |
507.72 |
| Mar 07 2024 |
14196 |
507.72 |
| Feb 29 2024 |
9680 |
507.72 |
| Feb 29 2024 |
14207 |
507.72 |
| Feb 22 2024 |
9655 |
507.72 |
| Feb 22 2024 |
14228 |
507.72 |
| Feb 15 2024 |
9508 |
507.72 |
| Feb 15 2024 |
14167 |
507.72 |
| Feb 08 2024 |
9549 |
507.72 |
| Feb 08 2024 |
14193 |
507.72 |
| Feb 01 2024 |
9508 |
507.72 |
| Feb 01 2024 |
14134 |
507.72 |
| Jan 25 2024 |
9441 |
507.72 |
| Jan 25 2024 |
14032 |
507.72 |
| Jan 18 2024 |
9441 |
507.72 |
| Jan 18 2024 |
14037 |
507.72 |
| Jan 11 2024 |
9441 |
507.72 |
| Jan 11 2024 |
14025 |
507.72 |
| Jan 04 2024 |
9441 |
507.72 |
| Jan 04 2024 |
13643 |
507.72 |
| Dec 28 2023 |
9441 |
507.72 |
| Dec 28 2023 |
13616 |
507.72 |
| Dec 21 2023 |
9441 |
507.72 |
| Dec 21 2023 |
13616 |
507.72 |
| Dec 14 2023 |
9441 |
507.72 |
| Dec 14 2023 |
13586 |
507.72 |
| Dec 07 2023 |
9441 |
507.72 |
| Dec 07 2023 |
13586 |
507.72 |
| Nov 30 2023 |
9434 |
507.72 |
| Nov 30 2023 |
13588 |
507.72 |
| Nov 23 2023 |
9434 |
507.72 |
| Nov 23 2023 |
13563 |
507.72 |
| Nov 16 2023 |
9436 |
507.72 |
| Nov 16 2023 |
13446 |
507.72 |
| Nov 09 2023 |
9428 |
507.72 |
| Nov 09 2023 |
13344 |
507.72 |
| Nov 02 2023 |
9422 |
507.72 |
| Nov 02 2023 |
13337 |
507.72 |
| Oct 26 2023 |
9391 |
507.72 |
| Oct 26 2023 |
13338 |
507.72 |
| Oct 19 2023 |
9409 |
507.72 |
| Oct 19 2023 |
13275 |
507.72 |
| Oct 12 2023 |
9372 |
507.72 |
| Oct 12 2023 |
13208 |
507.72 |
| Oct 05 2023 |
9266 |
507.72 |
| Oct 05 2023 |
12865 |
507.72 |
| Sep 28 2023 |
9177 |
507.72 |
| Sep 28 2023 |
12720 |
507.72 |
| Sep 21 2023 |
9176 |
507.72 |
| Sep 21 2023 |
12641 |
507.72 |
| Sep 14 2023 |
9246 |
507.72 |
| Sep 14 2023 |
12787 |
507.72 |
| Sep 07 2023 |
9392 |
507.72 |
| Sep 07 2023 |
13007 |
507.72 |
| Aug 31 2023 |
9370 |
507.72 |
| Aug 31 2023 |
13055 |
507.72 |
| Aug 24 2023 |
9429 |
507.72 |
| Aug 24 2023 |
12835 |
507.72 |
| Aug 17 2023 |
9428 |
507.72 |
| Aug 17 2023 |
12959 |
507.72 |
| Aug 10 2023 |
9405 |
507.72 |
| Aug 10 2023 |
12961 |
507.72 |
| Aug 03 2023 |
9415 |
507.72 |
| Aug 03 2023 |
12953 |
507.72 |
| Jul 27 2023 |
9416 |
507.72 |
| Jul 27 2023 |
13001 |
507.72 |
| Jul 20 2023 |
9468 |
507.72 |
| Jul 20 2023 |
12570 |
507.72 |
| Jul 13 2023 |
9488 |
507.72 |
| Jul 13 2023 |
12603 |
507.72 |
| Jul 06 2023 |
9516 |
507.72 |
| Jul 06 2023 |
12611 |
507.72 |
| Jun 29 2023 |
9508 |
507.72 |
| Jun 29 2023 |
12655 |
507.72 |
| Jun 22 2023 |
9508 |
507.72 |
| Jun 22 2023 |
12688 |
507.72 |
| Jun 15 2023 |
9257 |
507.72 |
| Jun 15 2023 |
12544 |
507.72 |
| Jun 08 2023 |
9248 |
507.72 |
| Jun 08 2023 |
12542 |
507.72 |
| Jun 01 2023 |
9322 |
507.72 |
| Jun 01 2023 |
12595 |
507.72 |
| May 25 2023 |
9301 |
507.72 |
| May 25 2023 |
12121 |
507.72 |
