| Sep 16 2025 |
3082 |
394.05 |
| Sep 16 2025 |
3213 |
394.05 |
| Sep 09 2025 |
2986 |
394.05 |
| Sep 09 2025 |
3143 |
394.05 |
| Sep 02 2025 |
3049 |
394.05 |
| Sep 02 2025 |
3228 |
394.05 |
| Aug 26 2025 |
3093 |
394.05 |
| Aug 26 2025 |
3257 |
394.05 |
| Aug 19 2025 |
3026 |
394.05 |
| Aug 19 2025 |
3177 |
394.05 |
| Aug 12 2025 |
3037 |
394.05 |
| Aug 12 2025 |
5252 |
394.05 |
| Aug 05 2025 |
3042 |
394.05 |
| Aug 05 2025 |
5302 |
394.05 |
| Jul 29 2025 |
3028 |
394.05 |
| Jul 29 2025 |
5402 |
394.05 |
| Jul 22 2025 |
3060 |
394.05 |
| Jul 22 2025 |
5391 |
394.05 |
| Jul 15 2025 |
3059 |
394.05 |
| Jul 15 2025 |
5343 |
394.05 |
| Jul 08 2025 |
3116 |
394.05 |
| Jul 08 2025 |
5668 |
394.05 |
| Jul 01 2025 |
3113 |
394.05 |
| Jul 01 2025 |
5923 |
394.05 |
| Jun 24 2025 |
2830 |
394.05 |
| Jun 24 2025 |
5441 |
394.05 |
| Jun 17 2025 |
2891 |
394.05 |
| Jun 17 2025 |
5464 |
394.05 |
| Jun 10 2025 |
2960 |
394.05 |
| Jun 10 2025 |
5506 |
394.05 |
| Jun 03 2025 |
2946 |
394.05 |
| Jun 03 2025 |
5487 |
394.05 |
| May 27 2025 |
3023 |
394.05 |
| May 27 2025 |
5549 |
394.05 |
| May 20 2025 |
3255 |
394.05 |
| May 20 2025 |
5689 |
394.05 |
| May 13 2025 |
3355 |
394.05 |
| May 13 2025 |
5651 |
394.05 |
| May 06 2025 |
3408 |
394.05 |
| May 06 2025 |
5751 |
394.05 |
| Apr 29 2025 |
3424 |
394.05 |
| Apr 29 2025 |
5832 |
394.05 |
| Apr 22 2025 |
3368 |
394.05 |
| Apr 22 2025 |
5738 |
394.05 |
| Apr 15 2025 |
3335 |
394.05 |
| Apr 15 2025 |
5794 |
394.05 |
| Apr 08 2025 |
3367 |
394.05 |
| Apr 08 2025 |
5780 |
394.05 |
| Apr 01 2025 |
3385 |
394.05 |
| Apr 01 2025 |
5433 |
394.05 |
| Mar 25 2025 |
3415 |
394.05 |
| Mar 25 2025 |
5485 |
394.05 |
| Mar 18 2025 |
3340 |
394.05 |
| Mar 18 2025 |
5443 |
394.05 |
| Mar 11 2025 |
3335 |
394.05 |
| Mar 11 2025 |
5436 |
394.05 |
| Mar 04 2025 |
3320 |
394.05 |
| Mar 04 2025 |
5448 |
394.05 |
| Feb 25 2025 |
3338 |
394.05 |
| Feb 25 2025 |
5441 |
394.05 |
| Feb 18 2025 |
3319 |
394.05 |
| Feb 18 2025 |
5426 |
394.05 |
| Feb 11 2025 |
3328 |
394.05 |
| Feb 11 2025 |
5477 |
394.05 |
| Feb 04 2025 |
3305 |
394.05 |
| Feb 04 2025 |
5467 |
394.05 |
| Jan 29 2025 |
3269 |
394.05 |
| Jan 29 2025 |
5440 |
394.05 |
| Jan 22 2025 |
3278 |
394.05 |
| Jan 22 2025 |
5448 |
394.05 |
| Jan 15 2025 |
3293 |
394.05 |
| Jan 15 2025 |
5480 |
394.05 |
| Jan 08 2025 |
3293 |
394.05 |
| Jan 08 2025 |
3791 |
394.05 |
| Jan 01 2025 |
3293 |
394.05 |
| Jan 01 2025 |
3788 |
394.05 |
| Dec 25 2024 |
3293 |
394.05 |
| Dec 25 2024 |
3786 |
394.05 |
| Dec 18 2024 |
3308 |
394.05 |
| Dec 18 2024 |
3791 |
394.05 |
| Dec 11 2024 |
3308 |
394.05 |
| Dec 11 2024 |
3790 |
394.05 |
| Dec 04 2024 |
3308 |
394.05 |
| Dec 04 2024 |
3790 |
394.05 |
| Nov 27 2024 |
3308 |
394.05 |
| Nov 27 2024 |
3790 |
394.05 |
| Nov 20 2024 |
3308 |
394.05 |
| Nov 20 2024 |
3780 |
394.05 |
| Nov 13 2024 |
3308 |
394.05 |
| Nov 13 2024 |
3781 |
394.05 |
| Nov 06 2024 |
3292 |
394.05 |
| Nov 06 2024 |
3784 |
394.05 |
| Oct 30 2024 |
3152 |
394.05 |
| Oct 30 2024 |
3672 |
394.05 |
| Oct 23 2024 |
3152 |
394.05 |
| Oct 23 2024 |
4408 |
394.05 |
| Oct 16 2024 |
3153 |
394.05 |
| Oct 16 2024 |
4390 |
394.05 |
| Oct 09 2024 |
3126 |
394.05 |
| Oct 09 2024 |
4391 |
394.05 |
| Oct 02 2024 |
3095 |
394.05 |
| Oct 02 2024 |
4312 |
394.05 |
| Jul 17 2024 |
7500 |
473.31 |
| Jul 17 2024 |
10076 |
473.31 |
| Jul 10 2024 |
5094 |
473.31 |
| Jul 10 2024 |
7733 |
473.31 |
| Jul 03 2024 |
5207 |
473.31 |
| Jul 03 2024 |
7933 |
473.31 |
| Jun 26 2024 |
4853 |
456.56 |
| Jun 26 2024 |
7038 |
456.56 |
| Jun 19 2024 |
4901 |
456.56 |
| Jun 19 2024 |
7172 |
456.56 |
| Jun 12 2024 |
4904 |
456.56 |
| Jun 12 2024 |
7106 |
456.56 |
| Jun 05 2024 |
4926 |
456.56 |
| Jun 05 2024 |
7157 |
456.56 |
| May 29 2024 |
4963 |
456.56 |
| May 29 2024 |
7125 |
456.56 |
| May 22 2024 |
4872 |
456.56 |
| May 22 2024 |
7328 |
456.56 |
| May 15 2024 |
4757 |
456.56 |
| May 15 2024 |
7333 |
456.56 |
| May 08 2024 |
4803 |
456.56 |
| May 08 2024 |
7435 |
456.56 |
| May 01 2024 |
4539 |
425.67 |
| May 01 2024 |
4791 |
456.56 |
| May 01 2024 |
8054 |
448.84 |
| Apr 24 2024 |
5703 |
425.67 |
| Apr 24 2024 |
5632 |
456.56 |
| Apr 24 2024 |
11713 |
448.84 |
| Apr 17 2024 |
5745 |
425.67 |
| Apr 17 2024 |
5611 |
456.56 |
| Apr 17 2024 |
11945 |
448.84 |
| Apr 10 2024 |
5776 |
425.67 |
| Apr 10 2024 |
5621 |
456.56 |
| Apr 10 2024 |
11934 |
448.84 |
| Apr 03 2024 |
5656 |
425.67 |
| Apr 03 2024 |
5595 |
456.56 |
| Apr 03 2024 |
11934 |
448.84 |
| Mar 27 2024 |
5719 |
425.67 |
| Mar 27 2024 |
5573 |
456.56 |
| Mar 27 2024 |
11964 |
448.84 |
| Mar 21 2024 |
5727 |
425.67 |
| Mar 21 2024 |
5580 |
456.56 |
| Mar 21 2024 |
11992 |
448.84 |
| Mar 14 2024 |
5730 |
425.67 |
| Mar 14 2024 |
5562 |
456.56 |
| Mar 14 2024 |
11858 |
448.84 |
| Mar 07 2024 |
5740 |
425.67 |
| Mar 07 2024 |
5594 |
456.56 |
| Mar 07 2024 |
11893 |
448.84 |
| Feb 29 2024 |
5741 |
425.67 |
| Feb 29 2024 |
5597 |
456.56 |
| Feb 29 2024 |
11981 |
448.84 |
| Feb 22 2024 |
5748 |
425.67 |
| Feb 22 2024 |
5581 |
456.56 |
| Feb 22 2024 |
11914 |
448.84 |
| Feb 15 2024 |
5609 |
425.67 |
| Feb 15 2024 |
5582 |
456.56 |
| Feb 15 2024 |
11904 |
448.84 |
| Feb 08 2024 |
5682 |
425.67 |
| Feb 08 2024 |
5555 |
456.56 |
| Feb 08 2024 |
11861 |
448.84 |
| Feb 01 2024 |
5629 |
425.67 |
| Feb 01 2024 |
5562 |
456.56 |
| Feb 01 2024 |
11753 |
448.84 |
| Jan 25 2024 |
5585 |
425.67 |
| Jan 25 2024 |
5526 |
456.56 |
| Jan 25 2024 |
11742 |
448.84 |
| Jan 18 2024 |
5585 |
425.67 |
| Jan 18 2024 |
5512 |
456.56 |
| Jan 18 2024 |
11741 |
448.84 |
| Jan 11 2024 |
5585 |
425.67 |
| Jan 11 2024 |
5514 |
456.56 |
| Jan 11 2024 |
11743 |
448.84 |
| Jan 04 2024 |
5585 |
425.67 |
| Jan 04 2024 |
5519 |
456.56 |
| Jan 04 2024 |
11735 |
448.84 |
| Dec 28 2023 |
5585 |
425.67 |
| Dec 28 2023 |
5515 |
456.56 |
| Dec 28 2023 |
11733 |
448.84 |
| Dec 21 2023 |
5585 |
425.67 |
| Dec 21 2023 |
5515 |
456.56 |
| Dec 21 2023 |
11733 |
448.84 |
| Dec 14 2023 |
5585 |
425.67 |
| Dec 14 2023 |
5513 |
456.56 |
| Dec 14 2023 |
11733 |
448.84 |
| Dec 07 2023 |
5585 |
425.67 |
| Dec 07 2023 |
5514 |
456.56 |
| Dec 07 2023 |
11734 |
448.84 |
| Nov 30 2023 |
5587 |
425.67 |
| Nov 30 2023 |
5516 |
456.56 |
| Nov 30 2023 |
11729 |
448.84 |
| Nov 23 2023 |
5587 |
425.67 |
| Nov 23 2023 |
5517 |
456.56 |
| Nov 23 2023 |
11729 |
448.84 |
| Nov 16 2023 |
5589 |
425.67 |
| Nov 16 2023 |
5469 |
456.56 |
| Nov 16 2023 |
11718 |
448.84 |
| Nov 09 2023 |
5609 |
425.67 |
| Nov 09 2023 |
5466 |
456.56 |
| Nov 09 2023 |
11715 |
448.84 |
| Nov 02 2023 |
5607 |
425.67 |
| Nov 02 2023 |
5466 |
456.56 |
| Nov 02 2023 |
11715 |
448.84 |
| Oct 26 2023 |
5602 |
425.67 |
| Oct 26 2023 |
5454 |
456.56 |
| Oct 26 2023 |
11671 |
448.84 |
| Oct 19 2023 |
5611 |
425.67 |
| Oct 19 2023 |
5435 |
456.56 |
| Oct 19 2023 |
11618 |
448.84 |
| Oct 12 2023 |
5585 |
425.67 |
| Oct 12 2023 |
5432 |
456.56 |
| Oct 12 2023 |
11619 |
448.84 |
| Oct 05 2023 |
5516 |
425.67 |
| Oct 05 2023 |
5442 |
456.56 |
| Oct 05 2023 |
11465 |
448.84 |
| Sep 28 2023 |
5489 |
425.67 |
| Sep 28 2023 |
5425 |
456.56 |
| Sep 28 2023 |
11576 |
448.84 |
| Sep 21 2023 |
5491 |
425.67 |
| Sep 21 2023 |
5330 |
456.56 |
| Sep 21 2023 |
11565 |
448.84 |
| Sep 14 2023 |
5521 |
425.67 |
| Sep 14 2023 |
5348 |
456.56 |
| Sep 14 2023 |
11607 |
448.84 |
| Sep 07 2023 |
5588 |
425.67 |
| Sep 07 2023 |
5448 |
456.56 |
| Sep 07 2023 |
11656 |
448.84 |
| Aug 31 2023 |
5548 |
425.67 |
| Aug 31 2023 |
5425 |
456.56 |
| Aug 31 2023 |
11693 |
448.84 |
| Aug 24 2023 |
5589 |
425.67 |
| Aug 24 2023 |
5440 |
456.56 |
| Aug 24 2023 |
11578 |
448.84 |
| Aug 17 2023 |
5594 |
425.67 |
| Aug 17 2023 |
5548 |
456.56 |
| Aug 17 2023 |
11645 |
448.84 |
| Aug 10 2023 |
5589 |
425.67 |
| Aug 10 2023 |
5651 |
456.56 |
| Aug 10 2023 |
11665 |
448.84 |
| Aug 03 2023 |
5604 |
425.67 |
| Aug 03 2023 |
5611 |
456.56 |
| Aug 03 2023 |
11628 |
448.84 |
| Jul 27 2023 |
5613 |
425.67 |
| Jul 27 2023 |
4209 |
423.07 |
| Jul 27 2023 |
7287 |
424.37 |
| Jul 20 2023 |
5667 |
425.67 |
| Jul 20 2023 |
4288 |
423.07 |
| Jul 20 2023 |
6937 |
424.37 |
| Jul 13 2023 |
5700 |
425.67 |
| Jul 13 2023 |
4364 |
424.67 |
| Jul 13 2023 |
10228 |
425 |
| Jul 06 2023 |
5710 |
425.67 |
| Jul 06 2023 |
4381 |
424.67 |
| Jul 06 2023 |
10255 |
425 |
| Jun 29 2023 |
5705 |
425.67 |
| Jun 29 2023 |
7028 |
425.67 |
| Jun 22 2023 |
5692 |
425.67 |
| Jun 22 2023 |
7040 |
425.67 |
| Jun 15 2023 |
5548 |
425.67 |
| Jun 15 2023 |
7024 |
425.67 |
| Jun 08 2023 |
5530 |
425.67 |
| Jun 08 2023 |
7025 |
425.67 |
| Jun 01 2023 |
5540 |
425.67 |
| Jun 01 2023 |
7039 |
425.67 |
