| Apr 29 2025 |
6220 |
473.65 |
| Apr 29 2025 |
9441 |
473.65 |
| Apr 22 2025 |
6142 |
473.65 |
| Apr 22 2025 |
9344 |
473.65 |
| Apr 15 2025 |
6136 |
473.65 |
| Apr 15 2025 |
9437 |
473.65 |
| Apr 08 2025 |
6184 |
473.65 |
| Apr 08 2025 |
9421 |
473.65 |
| Apr 01 2025 |
6272 |
473.65 |
| Apr 01 2025 |
9002 |
473.65 |
| Mar 25 2025 |
6318 |
473.65 |
| Mar 25 2025 |
9058 |
473.65 |
| Mar 18 2025 |
6215 |
473.65 |
| Mar 18 2025 |
8977 |
473.65 |
| Mar 11 2025 |
6195 |
473.65 |
| Mar 11 2025 |
8905 |
473.65 |
| Mar 04 2025 |
6187 |
473.65 |
| Mar 04 2025 |
8918 |
473.65 |
| Feb 25 2025 |
6189 |
473.65 |
| Feb 25 2025 |
8883 |
473.65 |
| Feb 18 2025 |
6175 |
473.65 |
| Feb 18 2025 |
8882 |
473.65 |
| Feb 11 2025 |
6208 |
473.65 |
| Feb 11 2025 |
8936 |
473.65 |
| Feb 04 2025 |
6159 |
473.65 |
| Feb 04 2025 |
8908 |
473.65 |
| Jan 29 2025 |
6113 |
473.65 |
| Jan 29 2025 |
8866 |
473.65 |
| Jan 22 2025 |
6142 |
473.65 |
| Jan 22 2025 |
8901 |
473.65 |
| Jan 15 2025 |
6170 |
473.65 |
| Jan 15 2025 |
8943 |
473.65 |
| Jan 08 2025 |
6170 |
473.65 |
| Jan 08 2025 |
7132 |
473.65 |
| Jan 01 2025 |
6170 |
473.65 |
| Jan 01 2025 |
7128 |
473.65 |
| Dec 25 2024 |
6170 |
473.65 |
| Dec 25 2024 |
7129 |
473.65 |
| Dec 18 2024 |
6195 |
473.65 |
| Dec 18 2024 |
7134 |
473.65 |
| Dec 11 2024 |
6195 |
473.65 |
| Dec 11 2024 |
7133 |
473.65 |
| Dec 04 2024 |
6195 |
473.65 |
| Dec 04 2024 |
7135 |
473.65 |
| Nov 27 2024 |
6195 |
473.65 |
| Nov 27 2024 |
7135 |
473.65 |
| Nov 20 2024 |
6195 |
473.65 |
| Nov 20 2024 |
7089 |
473.65 |
| Nov 13 2024 |
6194 |
473.65 |
| Nov 13 2024 |
7091 |
473.65 |
| Nov 06 2024 |
6159 |
473.65 |
| Nov 06 2024 |
7167 |
473.65 |
| Oct 30 2024 |
5980 |
473.65 |
| Oct 30 2024 |
7024 |
473.65 |
| Oct 23 2024 |
5979 |
473.65 |
| Oct 23 2024 |
8019 |
473.65 |
| Oct 16 2024 |
5977 |
473.65 |
| Oct 16 2024 |
7983 |
473.65 |
| Oct 09 2024 |
5989 |
473.65 |
| Oct 09 2024 |
8024 |
473.65 |
| Oct 02 2024 |
5967 |
473.65 |
| Oct 02 2024 |
7921 |
473.65 |
| Sep 25 2024 |
5867 |
473.65 |
| Sep 25 2024 |
7797 |
473.65 |
| Sep 18 2024 |
5855 |
473.65 |
| Sep 18 2024 |
7693 |
473.65 |
| Sep 11 2024 |
5838 |
473.65 |
| Sep 11 2024 |
7622 |
473.65 |
| Sep 04 2024 |
6080 |
473.65 |
| Sep 04 2024 |
7946 |
473.65 |
| Aug 28 2024 |
6117 |
473.65 |
| Aug 28 2024 |
7936 |
473.65 |
| Aug 21 2024 |
6161 |
473.65 |
| Aug 21 2024 |
8004 |
473.65 |
| Aug 14 2024 |
6082 |
473.65 |
| Aug 14 2024 |
7540 |
473.65 |
| Aug 07 2024 |
6102 |
473.65 |
| Aug 07 2024 |
10154 |
473.65 |
| Jul 31 2024 |
5581 |
455.48 |
| Jul 31 2024 |
9455 |
455.48 |
| Jul 24 2024 |
5561 |
455.48 |
| Jul 24 2024 |
9394 |
455.48 |
| Jul 17 2024 |
5494 |
455.48 |
| Jul 17 2024 |
9288 |
455.48 |
| Jul 10 2024 |
5232 |
455.48 |
| Jul 10 2024 |
6947 |
455.48 |
| Jul 03 2024 |
3375 |
445.3 |
| Jul 03 2024 |
7804 |
445.3 |
| Jun 26 2024 |
3385 |
445.3 |
| Jun 26 2024 |
7736 |
445.3 |
| Jun 19 2024 |
3305 |
445.3 |
| Jun 19 2024 |
5620 |
482.12 |
| Jun 19 2024 |
8037 |
454.5 |
| Jun 12 2024 |
3391 |
450.35 |
| Jun 12 2024 |
5624 |
482.12 |
| Jun 12 2024 |
8079 |
456.7 |
| Jun 05 2024 |
3397 |
450.35 |
| Jun 05 2024 |
5665 |
482.12 |
| Jun 05 2024 |
8171 |
456.7 |
| May 29 2024 |
3237 |
437.79 |
| May 29 2024 |
5696 |
482.12 |
| May 29 2024 |
7682 |
437.79 |
| May 22 2024 |
3173 |
437.79 |
| May 22 2024 |
5606 |
482.12 |
| May 22 2024 |
7739 |
437.79 |
| May 15 2024 |
3168 |
437.79 |
| May 15 2024 |
5517 |
482.12 |
| May 15 2024 |
7671 |
437.79 |
| May 08 2024 |
2948 |
428.83 |
| May 08 2024 |
5578 |
482.12 |
| May 08 2024 |
7650 |
439.49 |
| May 01 2024 |
2931 |
426.07 |
| May 01 2024 |
5573 |
482.12 |
| May 01 2024 |
7286 |
426.07 |
| Apr 24 2024 |
5091 |
426.07 |
| Apr 24 2024 |
6642 |
482.12 |
| Apr 24 2024 |
10490 |
426.07 |
| Apr 17 2024 |
5323 |
426.07 |
| Apr 17 2024 |
6627 |
482.12 |
| Apr 17 2024 |
10706 |
426.07 |
| Apr 10 2024 |
5308 |
426.07 |
| Apr 10 2024 |
6651 |
482.12 |
| Apr 10 2024 |
10674 |
426.07 |
| Apr 03 2024 |
5339 |
426.07 |
| Apr 03 2024 |
6616 |
482.12 |
| Apr 03 2024 |
10682 |
426.07 |
| Mar 27 2024 |
5407 |
426.07 |
| Mar 27 2024 |
6589 |
482.12 |
| Mar 27 2024 |
10701 |
426.07 |
| Mar 21 2024 |
5470 |
426.07 |
| Mar 21 2024 |
6602 |
482.12 |
| Mar 21 2024 |
10711 |
426.07 |
| Mar 14 2024 |
5230 |
423.26 |
| Mar 14 2024 |
6576 |
482.12 |
| Mar 14 2024 |
11132 |
435.04 |
| Mar 07 2024 |
4496 |
401.31 |
| Mar 07 2024 |
6615 |
482.12 |
| Mar 07 2024 |
10746 |
428.25 |
| Feb 29 2024 |
4485 |
401.31 |
| Feb 29 2024 |
6625 |
482.12 |
| Feb 29 2024 |
10825 |
428.25 |
| Feb 22 2024 |
4485 |
401.31 |
| Feb 22 2024 |
6612 |
482.12 |
| Feb 22 2024 |
10773 |
428.25 |
| Feb 15 2024 |
4376 |
401.31 |
| Feb 15 2024 |
6606 |
482.12 |
| Feb 15 2024 |
10757 |
428.25 |
| Feb 08 2024 |
4437 |
401.31 |
| Feb 08 2024 |
6572 |
482.12 |
| Feb 08 2024 |
10714 |
428.25 |
| Feb 01 2024 |
4392 |
401.31 |
| Feb 01 2024 |
6583 |
482.12 |
| Feb 01 2024 |
10598 |
428.25 |
| Jan 25 2024 |
4357 |
401.31 |
| Jan 25 2024 |
6555 |
482.12 |
| Jan 25 2024 |
10588 |
428.25 |
| Jan 18 2024 |
4357 |
401.31 |
| Jan 18 2024 |
6546 |
482.12 |
| Jan 18 2024 |
10584 |
428.25 |
| Jan 11 2024 |
4357 |
401.31 |
| Jan 11 2024 |
6541 |
482.12 |
| Jan 11 2024 |
10583 |
428.25 |
| Jan 04 2024 |
4357 |
401.31 |
| Jan 04 2024 |
6547 |
482.12 |
| Jan 04 2024 |
10572 |
428.25 |
| Dec 28 2023 |
4357 |
401.31 |
| Dec 28 2023 |
6543 |
482.12 |
| Dec 28 2023 |
10569 |
428.25 |
| Dec 21 2023 |
4357 |
401.31 |
| Dec 21 2023 |
6543 |
482.12 |
| Dec 21 2023 |
10569 |
428.25 |
| Dec 14 2023 |
4357 |
401.31 |
| Dec 14 2023 |
6539 |
482.12 |
| Dec 14 2023 |
10567 |
428.25 |
| Dec 07 2023 |
4357 |
401.31 |
| Dec 07 2023 |
6540 |
482.12 |
| Dec 07 2023 |
10568 |
428.25 |
| Nov 30 2023 |
4362 |
401.31 |
| Nov 30 2023 |
6542 |
482.12 |
| Nov 30 2023 |
10565 |
428.25 |
| Nov 23 2023 |
4362 |
401.31 |
| Nov 23 2023 |
6543 |
482.12 |
| Nov 23 2023 |
10563 |
428.25 |
| Nov 16 2023 |
4364 |
401.31 |
| Nov 16 2023 |
6489 |
482.12 |
| Nov 16 2023 |
10558 |
428.25 |
| Nov 09 2023 |
4379 |
401.31 |
| Nov 09 2023 |
6487 |
482.12 |
| Nov 09 2023 |
10548 |
428.25 |
| Nov 02 2023 |
4377 |
401.31 |
| Nov 02 2023 |
6487 |
482.12 |
| Nov 02 2023 |
10548 |
428.25 |
| Oct 26 2023 |
4359 |
401.31 |
| Oct 26 2023 |
6479 |
482.12 |
| Oct 26 2023 |
10518 |
428.25 |
| Oct 19 2023 |
4369 |
401.31 |
| Oct 19 2023 |
6461 |
482.12 |
| Oct 19 2023 |
10471 |
428.25 |
| Oct 12 2023 |
4350 |
401.31 |
| Oct 12 2023 |
6457 |
482.12 |
| Oct 12 2023 |
10469 |
428.25 |
| Oct 05 2023 |
4294 |
401.31 |
| Oct 05 2023 |
6474 |
482.12 |
| Oct 05 2023 |
10325 |
428.25 |
| Sep 28 2023 |
4283 |
401.31 |
| Sep 28 2023 |
6452 |
482.12 |
| Sep 28 2023 |
10429 |
428.25 |
| Sep 21 2023 |
4278 |
401.31 |
| Sep 21 2023 |
6356 |
482.12 |
| Sep 21 2023 |
10414 |
428.25 |
| Sep 14 2023 |
4314 |
401.31 |
| Sep 14 2023 |
6379 |
482.12 |
| Sep 14 2023 |
10445 |
428.25 |
| Sep 07 2023 |
4356 |
401.31 |
| Sep 07 2023 |
6497 |
482.12 |
| Sep 07 2023 |
10489 |
428.25 |
| Aug 31 2023 |
4314 |
401.31 |
| Aug 31 2023 |
6480 |
482.12 |
| Aug 31 2023 |
10531 |
428.25 |
| Aug 24 2023 |
4335 |
401.31 |
| Aug 24 2023 |
6496 |
482.12 |
| Aug 24 2023 |
10437 |
428.25 |
| Aug 17 2023 |
4334 |
401.31 |
| Aug 17 2023 |
6619 |
482.12 |
| Aug 17 2023 |
10492 |
428.25 |
| Aug 10 2023 |
4335 |
401.31 |
| Aug 10 2023 |
6720 |
482.12 |
| Aug 10 2023 |
10499 |
428.25 |
| Aug 03 2023 |
4339 |
401.31 |
| Aug 03 2023 |
6684 |
482.12 |
| Aug 03 2023 |
10486 |
428.25 |
| Jul 27 2023 |
4348 |
401.31 |
| Jul 27 2023 |
6763 |
482.12 |
| Jul 27 2023 |
10482 |
428.25 |
| Jul 20 2023 |
4403 |
401.31 |
| Jul 20 2023 |
6925 |
482.12 |
| Jul 20 2023 |
10428 |
428.25 |
| Jul 13 2023 |
4428 |
401.31 |
| Jul 13 2023 |
6962 |
482.12 |
| Jul 13 2023 |
10435 |
428.25 |
| Jul 06 2023 |
4446 |
401.31 |
| Jul 06 2023 |
7008 |
482.12 |
| Jul 06 2023 |
10470 |
428.25 |
| Jun 29 2023 |
4439 |
401.31 |
| Jun 29 2023 |
7062 |
482.12 |
| Jun 29 2023 |
10448 |
428.25 |
| Jun 22 2023 |
4426 |
401.31 |
| Jun 22 2023 |
5414 |
401.31 |
| Jun 15 2023 |
4317 |
401.31 |
| Jun 15 2023 |
5396 |
401.31 |
| Jun 08 2023 |
4311 |
401.31 |
| Jun 08 2023 |
5408 |
401.31 |
| Jun 01 2023 |
5020 |
415.05 |
| Jun 01 2023 |
6354 |
415.05 |
| May 25 2023 |
5020 |
415.05 |
| May 25 2023 |
6153 |
415.05 |
