| Jun 07 2026 |
1356 |
471.75 |
| Jun 07 2026 |
6791 |
471.75 |
| Jun 02 2026 |
1467 |
471.75 |
| Jun 02 2026 |
6780 |
471.75 |
| May 26 2026 |
1500 |
471.75 |
| May 26 2026 |
6809 |
471.75 |
| May 19 2026 |
1430 |
455.22 |
| May 19 2026 |
6496 |
455.22 |
| May 12 2026 |
1479 |
455.22 |
| May 12 2026 |
6581 |
455.22 |
| May 05 2026 |
1553 |
455.22 |
| May 05 2026 |
6552 |
455.22 |
| Apr 28 2026 |
1806 |
445.91 |
| Apr 28 2026 |
6581 |
445.91 |
| Apr 21 2026 |
2082 |
445.91 |
| Apr 21 2026 |
6670 |
445.91 |
| Apr 14 2026 |
1767 |
404.41 |
| Apr 14 2026 |
5591 |
404.41 |
| Apr 07 2026 |
1860 |
404.41 |
| Apr 07 2026 |
5640 |
404.41 |
| Mar 31 2026 |
1960 |
404.41 |
| Mar 31 2026 |
5712 |
404.41 |
| Mar 24 2026 |
2049 |
404.41 |
| Mar 24 2026 |
5804 |
404.41 |
| Mar 17 2026 |
2087 |
404.41 |
| Mar 17 2026 |
5825 |
404.41 |
| Mar 10 2026 |
2210 |
404.41 |
| Mar 10 2026 |
5832 |
404.41 |
| Mar 03 2026 |
2167 |
401.07 |
| Mar 03 2026 |
5774 |
401.07 |
| Feb 24 2026 |
2189 |
401.07 |
| Feb 24 2026 |
5635 |
401.07 |
| Feb 17 2026 |
2332 |
401.07 |
| Feb 17 2026 |
5698 |
401.07 |
| Feb 10 2026 |
2396 |
401.07 |
| Feb 10 2026 |
5755 |
401.07 |
| Feb 03 2026 |
2399 |
401.07 |
| Feb 03 2026 |
5770 |
401.07 |
| Jan 27 2026 |
2443 |
401.07 |
| Jan 27 2026 |
5797 |
401.07 |
| Jan 20 2026 |
2459 |
401.07 |
| Jan 20 2026 |
5830 |
401.07 |
| Jan 13 2026 |
2459 |
401.07 |
| Jan 13 2026 |
5843 |
401.07 |
| Jan 06 2026 |
2459 |
401.07 |
| Jan 06 2026 |
5843 |
401.07 |
| Dec 30 2025 |
2459 |
401.07 |
| Dec 30 2025 |
5849 |
401.07 |
| Dec 23 2025 |
2439 |
401.07 |
| Dec 23 2025 |
5839 |
401.07 |
| Dec 16 2025 |
2461 |
401.07 |
| Dec 16 2025 |
5853 |
401.07 |
| Dec 09 2025 |
2461 |
401.07 |
| Dec 09 2025 |
5853 |
401.07 |
| Dec 02 2025 |
2461 |
401.07 |
| Dec 02 2025 |
5854 |
401.07 |
| Nov 25 2025 |
2461 |
401.07 |
| Nov 25 2025 |
5854 |
401.07 |
| Nov 18 2025 |
2461 |
401.07 |
| Nov 18 2025 |
5854 |
401.07 |
| Nov 11 2025 |
2461 |
401.07 |
| Nov 11 2025 |
5848 |
401.07 |
| Nov 04 2025 |
2461 |
401.07 |
| Nov 04 2025 |
5849 |
401.07 |
| Oct 28 2025 |
2490 |
401.07 |
| Oct 28 2025 |
5870 |
401.07 |
| Oct 21 2025 |
2497 |
401.07 |
| Oct 21 2025 |
5878 |
401.07 |
| Oct 14 2025 |
2497 |
401.07 |
| Oct 14 2025 |
5881 |
401.07 |
| Oct 07 2025 |
2484 |
401.07 |
| Oct 07 2025 |
5869 |
401.07 |
| Sep 30 2025 |
2486 |
401.07 |
| Sep 30 2025 |
5871 |
401.07 |
| Sep 23 2025 |
2470 |
401.07 |
| Sep 23 2025 |
5886 |
401.07 |
| Sep 16 2025 |
2497 |
401.07 |
| Sep 16 2025 |
5897 |
401.07 |
| Sep 09 2025 |
2489 |
401.07 |
| Sep 09 2025 |
5902 |
401.07 |
| Sep 02 2025 |
2721 |
412.53 |
| Sep 02 2025 |
6223 |
412.53 |
| Aug 26 2025 |
2703 |
412.53 |
| Aug 26 2025 |
6324 |
412.53 |
| Aug 19 2025 |
2728 |
412.53 |
| Aug 19 2025 |
6331 |
412.53 |
| Aug 12 2025 |
3052 |
431.35 |
| Aug 12 2025 |
6871 |
431.35 |
| Aug 05 2025 |
3103 |
431.35 |
| Aug 05 2025 |
6936 |
431.35 |
| Jul 29 2025 |
3072 |
431.35 |
| Jul 29 2025 |
6878 |
431.35 |
| Jul 22 2025 |
3136 |
431.35 |
| Jul 22 2025 |
7018 |
431.35 |
| Jul 15 2025 |
3163 |
431.35 |
| Jul 15 2025 |
6992 |
431.35 |
| Jul 08 2025 |
3156 |
431.35 |
| Jul 08 2025 |
7025 |
431.35 |
| Jul 01 2025 |
3167 |
431.35 |
| Jul 01 2025 |
7011 |
431.35 |
| Jun 24 2025 |
3152 |
431.35 |
| Jun 24 2025 |
7013 |
431.35 |
| Jun 17 2025 |
3166 |
431.35 |
| Jun 17 2025 |
7049 |
431.35 |
| Jun 10 2025 |
3131 |
431.35 |
| Jun 10 2025 |
7024 |
431.35 |
| Jun 03 2025 |
3075 |
431.35 |
| Jun 03 2025 |
7022 |
431.35 |
| May 27 2025 |
3047 |
431.35 |
| May 27 2025 |
7022 |
431.35 |
| May 20 2025 |
3095 |
431.35 |
| May 20 2025 |
7129 |
431.35 |
| May 13 2025 |
3087 |
431.35 |
| May 13 2025 |
7180 |
431.35 |
| May 06 2025 |
3102 |
437.02 |
| May 06 2025 |
7289 |
437.02 |
| Apr 29 2025 |
3231 |
437.57 |
| Apr 29 2025 |
7429 |
437.57 |
| Apr 22 2025 |
3367 |
449 |
| Apr 22 2025 |
7782 |
449 |
| Apr 15 2025 |
3390 |
449 |
| Apr 15 2025 |
7799 |
449 |
| Apr 08 2025 |
3451 |
449 |
| Apr 08 2025 |
7907 |
449 |
| Apr 01 2025 |
3250 |
431.13 |
| Apr 01 2025 |
7388 |
431.13 |
| Mar 25 2025 |
5164 |
439.78 |
| Mar 25 2025 |
7602 |
439.78 |
| Mar 18 2025 |
5080 |
439.78 |
| Mar 18 2025 |
7531 |
439.78 |
| Mar 11 2025 |
5086 |
439.78 |
| Mar 11 2025 |
7513 |
439.78 |
| Mar 04 2025 |
5057 |
439.78 |
| Mar 04 2025 |
7494 |
439.78 |
| Feb 25 2025 |
5075 |
439.78 |
| Feb 25 2025 |
7466 |
439.78 |
| Feb 18 2025 |
5048 |
439.78 |
| Feb 18 2025 |
7447 |
439.78 |
| Feb 11 2025 |
5062 |
439.78 |
| Feb 11 2025 |
7513 |
439.78 |
| Feb 04 2025 |
5030 |
439.78 |
| Feb 04 2025 |
7499 |
439.78 |
| Jan 29 2025 |
4979 |
439.78 |
| Jan 29 2025 |
7466 |
439.78 |
| Jan 22 2025 |
5003 |
439.78 |
| Jan 22 2025 |
7484 |
439.78 |
| Jan 15 2025 |
5026 |
439.78 |
| Jan 15 2025 |
7516 |
439.78 |
| Jan 08 2025 |
5026 |
439.78 |
| Jan 08 2025 |
5717 |
439.78 |
| Jan 01 2025 |
5026 |
439.78 |
| Jan 01 2025 |
5707 |
439.78 |
| Dec 25 2024 |
5026 |
439.78 |
| Dec 25 2024 |
5709 |
439.78 |
| Dec 18 2024 |
5044 |
439.78 |
| Dec 18 2024 |
5709 |
439.78 |
| Dec 11 2024 |
5044 |
439.78 |
| Dec 11 2024 |
5709 |
439.78 |
| Dec 04 2024 |
5044 |
439.78 |
| Dec 04 2024 |
5709 |
439.78 |
| Nov 27 2024 |
5044 |
439.78 |
| Nov 27 2024 |
5709 |
439.78 |
| Nov 20 2024 |
5044 |
439.78 |
| Nov 20 2024 |
5680 |
439.78 |
| Nov 13 2024 |
5044 |
439.78 |
| Nov 13 2024 |
5680 |
439.78 |
| Nov 06 2024 |
5008 |
439.78 |
| Nov 06 2024 |
5707 |
439.78 |
| Oct 30 2024 |
4837 |
439.78 |
| Oct 30 2024 |
5581 |
439.78 |
| Oct 23 2024 |
4837 |
439.78 |
| Oct 23 2024 |
6482 |
439.78 |
| Oct 16 2024 |
4836 |
439.78 |
| Oct 16 2024 |
6453 |
439.78 |
| Oct 09 2024 |
4828 |
439.78 |
| Oct 09 2024 |
6480 |
439.78 |
| Oct 02 2024 |
4807 |
439.78 |
| Oct 02 2024 |
6386 |
439.78 |
| Sep 25 2024 |
4749 |
439.78 |
| Sep 25 2024 |
6299 |
439.78 |
| Sep 18 2024 |
4750 |
439.78 |
| Sep 18 2024 |
6230 |
439.78 |
| Sep 11 2024 |
4731 |
439.78 |
| Sep 11 2024 |
6172 |
439.78 |
| Sep 04 2024 |
4896 |
439.78 |
| Sep 04 2024 |
6384 |
439.78 |
| Aug 28 2024 |
4926 |
439.78 |
| Aug 28 2024 |
6388 |
439.78 |
| Aug 21 2024 |
4967 |
439.78 |
| Aug 21 2024 |
6391 |
439.78 |
| Aug 14 2024 |
4918 |
439.78 |
| Aug 14 2024 |
6023 |
439.78 |
| Aug 07 2024 |
4966 |
439.78 |
| Aug 07 2024 |
8387 |
439.78 |
| Jul 31 2024 |
5019 |
439.78 |
| Jul 31 2024 |
8458 |
439.78 |
| Jul 24 2024 |
4995 |
439.78 |
| Jul 24 2024 |
8414 |
439.78 |
| Jul 17 2024 |
4920 |
439.78 |
| Jul 17 2024 |
8289 |
439.78 |
| Jul 10 2024 |
4669 |
439.78 |
| Jul 10 2024 |
6167 |
439.78 |
| Jul 03 2024 |
4814 |
439.78 |
| Jul 03 2024 |
6320 |
439.78 |
| Jun 26 2024 |
4661 |
439.78 |
| Jun 26 2024 |
6173 |
439.78 |
| Jun 19 2024 |
4685 |
439.78 |
| Jun 19 2024 |
6284 |
439.78 |
| Jun 12 2024 |
4627 |
439.78 |
| Jun 12 2024 |
6215 |
439.78 |
| Jun 05 2024 |
4605 |
439.78 |
| Jun 05 2024 |
6251 |
439.78 |
| May 29 2024 |
4708 |
439.78 |
| May 29 2024 |
6223 |
439.78 |
| May 22 2024 |
4962 |
439.78 |
| May 22 2024 |
6425 |
439.78 |
| May 15 2024 |
4981 |
439.78 |
| May 15 2024 |
6439 |
439.78 |
| May 01 2024 |
6216 |
468.06 |
| May 01 2024 |
8703 |
468.06 |
| Apr 24 2024 |
7955 |
468.06 |
| Apr 24 2024 |
11633 |
468.06 |
| Apr 17 2024 |
8005 |
468.06 |
| Apr 17 2024 |
11682 |
468.06 |
| Apr 10 2024 |
8054 |
468.06 |
| Apr 10 2024 |
11755 |
468.06 |
| Apr 03 2024 |
7896 |
468.06 |
| Apr 03 2024 |
11591 |
468.06 |
| Mar 27 2024 |
7944 |
468.06 |
| Mar 27 2024 |
11655 |
468.06 |
| Mar 21 2024 |
7990 |
468.06 |
| Mar 21 2024 |
11559 |
468.06 |
| Mar 14 2024 |
7963 |
468.06 |
| Mar 14 2024 |
11629 |
468.06 |
| Mar 07 2024 |
7982 |
468.06 |
| Mar 07 2024 |
11671 |
468.06 |
| Feb 29 2024 |
8000 |
468.06 |
| Feb 29 2024 |
11667 |
468.06 |
| Feb 22 2024 |
7985 |
468.06 |
| Feb 22 2024 |
11688 |
468.06 |
| Feb 15 2024 |
7832 |
468.06 |
| Feb 15 2024 |
11613 |
468.06 |
| Feb 08 2024 |
7888 |
468.06 |
| Feb 08 2024 |
11657 |
468.06 |
| Feb 01 2024 |
7833 |
468.06 |
| Feb 01 2024 |
11589 |
468.06 |
| Jan 25 2024 |
7769 |
468.06 |
| Jan 25 2024 |
11492 |
468.06 |
| Jan 18 2024 |
7769 |
468.06 |
| Jan 18 2024 |
11489 |
468.06 |
| Jan 11 2024 |
7769 |
468.06 |
| Jan 11 2024 |
11482 |
468.06 |
| Jan 04 2024 |
7769 |
468.06 |
| Jan 04 2024 |
11128 |
468.06 |
| Dec 28 2023 |
7769 |
468.06 |
| Dec 28 2023 |
11103 |
468.06 |
| Dec 21 2023 |
7769 |
468.06 |
| Dec 21 2023 |
11103 |
468.06 |
| Dec 14 2023 |
7769 |
468.06 |
| Dec 14 2023 |
11074 |
468.06 |
| Dec 07 2023 |
7769 |
468.06 |
| Dec 07 2023 |
11074 |
468.06 |
| Nov 30 2023 |
7763 |
468.06 |
| Nov 30 2023 |
11073 |
468.06 |
| Nov 23 2023 |
7763 |
468.06 |
| Nov 23 2023 |
11050 |
468.06 |
| Nov 16 2023 |
7765 |
468.06 |
| Nov 16 2023 |
10959 |
468.06 |
| Nov 09 2023 |
7776 |
468.06 |
| Nov 09 2023 |
10867 |
468.06 |
| Nov 02 2023 |
7773 |
468.06 |
| Nov 02 2023 |
10864 |
468.06 |
| Oct 26 2023 |
7752 |
468.06 |
| Oct 26 2023 |
10855 |
468.06 |
| Oct 19 2023 |
7772 |
468.06 |
| Oct 19 2023 |
10791 |
468.06 |
| Oct 12 2023 |
7736 |
468.06 |
| Oct 12 2023 |
10727 |
468.06 |
| Oct 05 2023 |
7648 |
468.06 |
| Oct 05 2023 |
10435 |
468.06 |
| Sep 28 2023 |
7580 |
468.06 |
| Sep 28 2023 |
10306 |
468.06 |
| Sep 21 2023 |
7579 |
468.06 |
| Sep 21 2023 |
10233 |
468.06 |
| Sep 14 2023 |
7633 |
468.06 |
| Sep 14 2023 |
10364 |
468.06 |
| Sep 07 2023 |
7739 |
468.06 |
| Sep 07 2023 |
10533 |
468.06 |
| Aug 31 2023 |
7707 |
468.06 |
| Aug 31 2023 |
10570 |
468.06 |
| Aug 24 2023 |
7761 |
468.06 |
| Aug 24 2023 |
10381 |
468.06 |
| Aug 17 2023 |
7766 |
468.06 |
| Aug 17 2023 |
10481 |
468.06 |
| Aug 10 2023 |
7750 |
468.06 |
| Aug 10 2023 |
10509 |
468.06 |
| Aug 03 2023 |
7763 |
468.06 |
| Aug 03 2023 |
10509 |
468.06 |
| Jul 27 2023 |
7762 |
468.06 |
| Jul 27 2023 |
10541 |
468.06 |
| Jul 20 2023 |
7808 |
468.06 |
| Jul 20 2023 |
10076 |
468.06 |
| Jul 13 2023 |
7828 |
468.06 |
| Jul 13 2023 |
10091 |
468.06 |
| Jul 06 2023 |
7863 |
468.06 |
| Jul 06 2023 |
10080 |
468.06 |
| Jun 29 2023 |
7860 |
468.06 |
| Jun 29 2023 |
10114 |
468.06 |
| Jun 22 2023 |
7848 |
468.06 |
| Jun 22 2023 |
10149 |
468.06 |
| Jun 15 2023 |
7665 |
468.06 |
| Jun 15 2023 |
10068 |
468.06 |
| Jun 08 2023 |
7646 |
468.06 |
| Jun 08 2023 |
10063 |
468.06 |
| Jun 01 2023 |
7683 |
468.06 |
| Jun 01 2023 |
10083 |
468.06 |
| May 25 2023 |
7656 |
468.06 |
| May 25 2023 |
9671 |
468.06 |
